2015-10-01T02:52:00.136Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3689 03:53:46.44M 2015-10-01T02:52:00.336Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3680 03:53:46.63M 2015-10-01T02:52:00.541Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3678 03:53:46.83M 2015-10-01T02:52:00.746Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3679 03:53:47.05M 2015-10-01T02:52:00.946Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3682 03:53:47.25M 2015-10-01T02:52:01.152Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.536 1504.3679 03:53:47.45M 2015-10-01T02:52:01.352Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3682 03:53:47.65M 2015-10-01T02:52:01.557Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3685 03:53:47.85M 2015-10-01T02:52:01.757Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3689 03:53:48.07M 2015-10-01T02:52:01.962Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3698 03:53:48.27M 2015-10-01T02:52:02.167Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3701 03:53:48.47M 2015-10-01T02:52:02.366Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3699 03:53:48.66M 2015-10-01T02:52:02.592Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3706 03:53:48.86M 2015-10-01T02:52:02.772Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3702 03:53:49.08M 2015-10-01T02:52:02.977Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3698 03:53:49.28M 2015-10-01T02:52:03.182Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3688 03:53:49.48M 2015-10-01T02:52:03.387Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.538 1504.3684 03:53:49.68M 2015-10-01T02:52:03.587Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3688 03:53:49.88M 2015-10-01T02:52:03.787Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3682 03:53:50.10M 2015-10-01T02:52:03.992Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3678 03:53:50.30M 2015-10-01T02:52:04.212Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3676 03:53:50.50M 2015-10-01T02:52:04.402Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3674 03:53:50.71M 2015-10-01T02:52:04.602Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3679 03:53:50.90M 2015-10-01T02:52:04.807Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3687 03:53:51.11M 2015-10-01T02:52:05.007Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3682 03:53:51.31M 2015-10-01T02:52:05.212Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3684 03:53:51.51M 2015-10-01T02:52:05.412Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.536 1504.3696 03:53:51.71M 2015-10-01T02:52:05.617Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3663 03:53:51.91M 2015-10-01T02:52:05.822Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3666 03:53:52.13M 2015-10-01T02:52:06.022Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.537 1504.3666 03:53:52.33M 2015-10-01T02:52:06.227Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3667 03:53:52.52M 2015-10-01T02:52:06.427Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3669 03:53:52.73M 2015-10-01T02:52:06.632Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3672 03:53:52.92M 2015-10-01T02:52:06.837Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3666 03:53:53.14M 2015-10-01T02:52:07.072Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.536 1504.3658 03:53:53.34M 2015-10-01T02:52:07.242Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.536 1504.3662 03:53:53.54M 2015-10-01T02:52:07.472Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3677 03:53:53.74M 2015-10-01T02:52:07.647Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3674 03:53:53.94M 2015-10-01T02:52:07.872Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3680 03:53:54.16M 2015-10-01T02:52:08.052Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3678 03:53:54.36M 2015-10-01T02:52:08.257Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3677 03:53:54.56M 2015-10-01T02:52:08.462Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3677 03:53:54.76M 2015-10-01T02:52:08.677Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3676 03:53:54.95M 2015-10-01T02:52:08.872Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3674 03:53:55.19M 2015-10-01T02:52:09.067Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3668 03:53:55.37M 2015-10-01T02:52:09.272Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.536 1504.3663 03:53:55.57M 2015-10-01T02:52:09.477Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3661 03:53:55.77M 2015-10-01T02:52:09.677Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3665 03:53:55.97M 2015-10-01T02:52:09.882Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3667 03:53:56.19M 2015-10-01T02:52:10.082Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3678 03:53:56.39M 2015-10-01T02:52:10.287Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3688 03:53:56.58M 2015-10-01T02:52:10.487Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3685 03:53:56.79M 2015-10-01T02:52:10.692Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3687 03:53:57.00M 2015-10-01T02:52:10.897Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.539 1504.3689 03:53:57.20M 2015-10-01T02:52:11.102Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.759 34.539 1504.3698 03:53:57.40M 2015-10-01T02:52:11.302Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.759 34.539 1504.3690 03:53:57.60M 2015-10-01T02:52:11.507Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.759 34.540 1504.3698 03:53:57.80M 2015-10-01T02:52:11.713Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.539 1504.3702 03:53:58.02M 2015-10-01T02:52:11.907Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.540 1504.3699 03:53:58.22M 2015-10-01T02:52:12.112Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3699 03:53:58.41M 2015-10-01T02:52:12.312Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3701 03:53:58.61M 2015-10-01T02:52:12.522Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3707 03:53:58.81M 2015-10-01T02:52:12.727Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3698 03:53:59.04M 2015-10-01T02:52:12.927Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3700 03:53:59.23M 2015-10-01T02:52:13.147Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.539 1504.3710 03:53:59.43M 2015-10-01T02:52:13.332Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3708 03:53:59.65M 2015-10-01T02:52:13.532Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.538 1504.3701 03:53:59.83M 2015-10-01T02:52:13.737Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.759 34.538 1504.3700 03:54:00.05M 2015-10-01T02:52:13.942Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.538 1504.3708 03:54:00.25M 2015-10-01T02:52:14.142Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.759 34.538 1504.3718 03:54:00.45M 2015-10-01T02:52:14.347Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.759 34.538 1504.3730 03:54:00.64M 2015-10-01T02:52:14.547Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.759 34.538 1504.3726 03:54:00.84M 2015-10-01T02:52:14.752Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.759 34.538 1504.3728 03:54:01.06M 2015-10-01T02:52:14.957Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.759 34.537 1504.3743 03:54:01.26M 2015-10-01T02:52:15.157Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.759 34.538 1504.3740 03:54:01.46M 2015-10-01T02:52:15.362Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.759 34.537 1504.3744 03:54:01.66M 2015-10-01T02:52:15.567Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.759 34.537 1504.3746 03:54:01.86M 2015-10-01T02:52:15.767Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.759 34.537 1504.3740 03:54:02.08M 2015-10-01T02:52:15.992Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.759 34.537 1504.3740 03:54:02.28M 2015-10-01T02:52:16.177Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.758 34.536 1504.3721 03:54:02.48M 2015-10-01T02:52:16.377Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.536 1504.3712 03:54:02.68M 2015-10-01T02:52:16.582Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.537 1504.3704 03:54:02.87M 2015-10-01T02:52:16.782Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3696 03:54:03.09M 2015-10-01T02:52:16.987Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.538 1504.3682 03:54:03.29M 2015-10-01T02:52:17.187Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3667 03:54:03.49M 2015-10-01T02:52:17.392Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.757 34.539 1504.3654 03:54:03.69M 2015-10-01T02:52:17.607Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.539 1504.3647 03:54:03.89M 2015-10-01T02:52:17.797Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3649 03:54:04.12M 2015-10-01T02:52:18.002Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.538 1504.3644 03:54:04.30M 2015-10-01T02:52:18.202Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.538 1504.3651 03:54:04.51M 2015-10-01T02:52:18.407Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.538 1504.3640 03:54:04.70M 2015-10-01T02:52:18.612Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.756 34.538 1504.3627 03:54:04.90M 2015-10-01T02:52:18.812Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.756 34.538 1504.3625 03:54:05.12M 2015-10-01T02:52:19.017Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.759 34.541 1504.3660 03:54:05.32M 2015-10-01T02:52:19.217Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.540 1504.3669 03:54:05.52M 2015-10-01T02:52:19.422Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.541 1504.3678 03:54:05.72M 2015-10-01T02:52:19.627Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.760 34.542 1504.3698 03:54:05.92M 2015-10-01T02:52:19.827Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.761 34.542 1504.3710 03:54:06.14M 2015-10-01T02:52:20.032Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.762 34.542 1504.3721 03:54:06.34M 2015-10-01T02:52:20.232Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.763 34.542 1504.3743 03:54:06.53M 2015-10-01T02:52:20.432Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.763 34.543 1504.3756 03:54:06.73M 2015-10-01T02:52:20.642Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.763 34.543 1504.3751 03:54:06.93M 2015-10-01T02:52:20.837Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.763 34.542 1504.3755 03:54:07.15M 2015-10-01T02:52:21.047Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.542 1504.3750 03:54:07.35M 2015-10-01T02:52:21.252Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.762 34.541 1504.3749 03:54:07.55M 2015-10-01T02:52:21.452Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.541 1504.3743 03:54:07.75M 2015-10-01T02:52:21.657Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.540 1504.3745 03:54:07.95M 2015-10-01T02:52:21.857Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.760 34.539 1504.3749 03:54:08.17M 2015-10-01T02:52:22.077Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.760 34.539 1504.3746 03:54:08.37M 2015-10-01T02:52:22.262Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.760 34.538 1504.3739 03:54:08.58M 2015-10-01T02:52:22.467Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.759 34.538 1504.3726 03:54:08.76M 2015-10-01T02:52:22.672Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.758 34.537 1504.3716 03:54:08.96M 2015-10-01T02:52:22.878Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.536 1504.3708 03:54:09.18M 2015-10-01T02:52:23.078Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3710 03:54:09.38M 2015-10-01T02:52:23.283Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.534 1504.3689 03:54:09.58M 2015-10-01T02:52:23.483Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.534 1504.3684 03:54:09.78M 2015-10-01T02:52:23.712Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.533 1504.3685 03:54:10.00M 2015-10-01T02:52:23.893Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3680 03:54:10.20M 2015-10-01T02:52:24.092Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.752 34.532 1504.3658 03:54:10.40M 2015-10-01T02:52:24.292Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.752 34.532 1504.3661 03:54:10.59M 2015-10-01T02:52:24.497Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.752 34.532 1504.3657 03:54:10.79M 2015-10-01T02:52:24.703Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.753 34.532 1504.3657 03:54:11.01M 2015-10-01T02:52:24.907Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.533 1504.3645 03:54:11.21M 2015-10-01T02:52:25.107Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.753 34.532 1504.3688 03:54:11.41M 2015-10-01T02:52:25.313Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.753 34.532 1504.3690 03:54:11.61M 2015-10-01T02:52:25.513Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.753 34.532 1504.3689 03:54:11.81M 2015-10-01T02:52:25.713Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.754 34.533 1504.3696 03:54:12.03M 2015-10-01T02:52:25.918Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.755 34.533 1504.3704 03:54:12.22M 2015-10-01T02:52:26.123Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.755 34.534 1504.3712 03:54:12.42M 2015-10-01T02:52:26.328Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.756 34.534 1504.3719 03:54:12.63M 2015-10-01T02:52:26.548Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.756 34.534 1504.3737 03:54:12.82M 2015-10-01T02:52:26.733Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3691 03:54:13.06M 2015-10-01T02:52:26.933Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3685 03:54:13.24M 2015-10-01T02:52:27.138Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3707 03:54:13.44M 2015-10-01T02:52:27.343Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3713 03:54:13.64M 2015-10-01T02:52:27.543Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3721 03:54:13.84M 2015-10-01T02:52:27.743Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3733 03:54:14.06M 2015-10-01T02:52:27.948Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.758 34.537 1504.3737 03:54:14.25M 2015-10-01T02:52:28.153Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.758 34.536 1504.3737 03:54:14.45M 2015-10-01T02:52:28.358Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.758 34.536 1504.3740 03:54:14.65M 2015-10-01T02:52:28.558Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.757 34.535 1504.3740 03:54:14.85M 2015-10-01T02:52:28.763Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.757 34.535 1504.3732 03:54:15.07M 2015-10-01T02:52:28.963Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.756 34.535 1504.3721 03:54:15.27M 2015-10-01T02:52:29.168Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.757 34.535 1504.3718 03:54:15.47M 2015-10-01T02:52:29.368Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.535 1504.3721 03:54:15.67M 2015-10-01T02:52:29.573Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3717 03:54:15.87M 2015-10-01T02:52:29.778Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3721 03:54:16.09M 2015-10-01T02:52:29.978Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3716 03:54:16.29M 2015-10-01T02:52:30.183Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3715 03:54:16.48M 2015-10-01T02:52:30.388Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3713 03:54:16.68M 2015-10-01T02:52:30.588Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3704 03:54:16.88M 2015-10-01T02:52:30.793Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3705 03:54:17.10M 2015-10-01T02:52:31.013Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.537 1504.3676 03:54:17.30M 2015-10-01T02:52:31.198Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3676 03:54:17.52M 2015-10-01T02:52:31.403Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3674 03:54:17.70M 2015-10-01T02:52:31.603Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.537 1504.3674 03:54:17.90M 2015-10-01T02:52:31.808Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.538 1504.3679 03:54:18.12M 2015-10-01T02:52:32.008Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3677 03:54:18.32M 2015-10-01T02:52:32.213Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3672 03:54:18.51M 2015-10-01T02:52:32.413Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3667 03:54:18.71M 2015-10-01T02:52:32.632Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.537 1504.3668 03:54:18.91M 2015-10-01T02:52:32.823Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.537 1504.3676 03:54:19.13M 2015-10-01T02:52:33.023Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3676 03:54:19.33M 2015-10-01T02:52:33.228Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3678 03:54:19.53M 2015-10-01T02:52:33.428Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.535 1504.3682 03:54:19.73M 2015-10-01T02:52:33.633Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.535 1504.3685 03:54:19.93M 2015-10-01T02:52:33.838Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3688 03:54:20.14M 2015-10-01T02:52:34.038Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3688 03:54:20.35M 2015-10-01T02:52:34.273Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3699 03:54:20.54M 2015-10-01T02:52:34.443Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3696 03:54:20.74M 2015-10-01T02:52:34.648Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3689 03:54:20.94M 2015-10-01T02:52:34.853Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.535 1504.3684 03:54:21.16M 2015-10-01T02:52:35.053Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.535 1504.3682 03:54:21.36M 2015-10-01T02:52:35.258Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.535 1504.3679 03:54:21.56M 2015-10-01T02:52:35.478Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3678 03:54:21.76M 2015-10-01T02:52:35.663Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3672 03:54:21.97M 2015-10-01T02:52:35.868Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3669 03:54:22.18M 2015-10-01T02:52:36.068Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3663 03:54:22.38M 2015-10-01T02:52:36.273Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3667 03:54:22.57M 2015-10-01T02:52:36.478Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3666 03:54:22.77M 2015-10-01T02:52:36.683Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.537 1504.3671 03:54:22.97M 2015-10-01T02:52:36.883Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.537 1504.3668 03:54:23.19M 2015-10-01T02:52:37.088Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.537 1504.3673 03:54:23.39M 2015-10-01T02:52:37.312Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3668 03:54:23.59M 2015-10-01T02:52:37.493Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3666 03:54:23.79M 2015-10-01T02:52:37.698Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.538 1504.3676 03:54:24.01M 2015-10-01T02:52:37.898Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3693 03:54:24.21M 2015-10-01T02:52:38.103Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3689 03:54:24.40M 2015-10-01T02:52:38.303Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3693 03:54:24.60M 2015-10-01T02:52:38.508Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3701 03:54:24.80M 2015-10-01T02:52:38.708Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3708 03:54:25.02M 2015-10-01T02:52:38.913Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3706 03:54:25.22M 2015-10-01T02:52:39.118Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.537 1504.3696 03:54:25.42M 2015-10-01T02:52:39.318Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3694 03:54:25.62M 2015-10-01T02:52:39.523Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3699 03:54:25.82M 2015-10-01T02:52:39.723Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3693 03:54:26.04M 2015-10-01T02:52:39.943Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3690 03:54:26.23M 2015-10-01T02:52:40.133Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3699 03:54:26.45M 2015-10-01T02:52:40.341Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3711 03:54:26.63M 2015-10-01T02:52:40.538Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.759 34.539 1504.3715 03:54:26.83M 2015-10-01T02:52:40.743Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.759 34.539 1504.3712 03:54:27.05M 2015-10-01T02:52:40.943Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3702 03:54:27.25M 2015-10-01T02:52:41.148Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3708 03:54:27.45M 2015-10-01T02:52:41.356Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.760 34.540 1504.3710 03:54:27.65M 2015-10-01T02:52:41.555Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3705 03:54:27.85M 2015-10-01T02:52:41.758Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.760 34.540 1504.3711 03:54:28.07M 2015-10-01T02:52:41.958Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3719 03:54:28.27M 2015-10-01T02:52:42.163Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.762 34.542 1504.3724 03:54:28.47M 2015-10-01T02:52:42.363Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3702 03:54:28.66M 2015-10-01T02:52:42.568Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3690 03:54:28.86M 2015-10-01T02:52:42.768Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.539 1504.3696 03:54:29.08M 2015-10-01T02:52:42.974Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3701 03:54:29.28M 2015-10-01T02:52:43.178Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3702 03:54:29.48M 2015-10-01T02:52:43.378Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.759 34.537 1504.3750 03:54:29.68M 2015-10-01T02:52:43.583Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.759 34.536 1504.3760 03:54:29.88M 2015-10-01T02:52:43.788Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.759 34.536 1504.3765 03:54:30.09M 2015-10-01T02:52:43.988Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.759 34.536 1504.3771 03:54:30.30M 2015-10-01T02:52:44.188Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.759 34.537 1504.3779 03:54:30.49M 2015-10-01T02:52:44.413Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.759 34.536 1504.3776 03:54:30.69M 2015-10-01T02:52:44.596Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.760 34.537 1504.3781 03:54:30.91M 2015-10-01T02:52:44.803Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.759 34.537 1504.3782 03:54:31.11M 2015-10-01T02:52:45.003Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.754 34.532 1504.3715 03:54:31.31M 2015-10-01T02:52:45.203Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.754 34.532 1504.3711 03:54:31.51M 2015-10-01T02:52:45.408Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.754 34.532 1504.3701 03:54:31.71M 2015-10-01T02:52:45.613Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.753 34.531 1504.3694 03:54:31.91M 2015-10-01T02:52:45.832Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.757 34.535 1504.3729 03:54:32.13M 2015-10-01T02:52:46.018Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.756 34.534 1504.3715 03:54:32.32M 2015-10-01T02:52:46.223Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.756 34.535 1504.3716 03:54:32.52M 2015-10-01T02:52:46.428Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.536 1504.3727 03:54:32.72M 2015-10-01T02:52:46.628Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3729 03:54:32.92M 2015-10-01T02:52:46.835Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.749 34.528 1504.3627 03:54:33.14M 2015-10-01T02:52:47.034Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.751 34.531 1504.3656 03:54:33.34M 2015-10-01T02:52:47.239Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.752 34.531 1504.3661 03:54:33.54M 2015-10-01T02:52:47.444Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.753 34.532 1504.3666 03:54:33.74M 2015-10-01T02:52:47.644Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.753 34.532 1504.3676 03:54:33.94M 2015-10-01T02:52:47.849Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.753 34.532 1504.3677 03:54:34.16M 2015-10-01T02:52:48.049Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.762 34.540 1504.3773 03:54:34.36M 2015-10-01T02:52:48.254Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.760 34.539 1504.3755 03:54:34.55M 2015-10-01T02:52:48.473Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.759 34.537 1504.3739 03:54:34.75M 2015-10-01T02:52:48.659Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3716 03:54:34.95M 2015-10-01T02:52:48.879Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.537 1504.3729 03:54:35.17M 2015-10-01T02:52:49.069Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.759 34.538 1504.3739 03:54:35.38M 2015-10-01T02:52:49.269Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.761 34.539 1504.3755 03:54:35.57M 2015-10-01T02:52:49.472Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.760 34.539 1504.3744 03:54:35.77M 2015-10-01T02:52:49.674Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3726 03:54:35.96M 2015-10-01T02:52:49.879Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3706 03:54:36.19M 2015-10-01T02:52:50.079Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3706 03:54:36.38M 2015-10-01T02:52:50.284Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3715 03:54:36.58M 2015-10-01T02:52:50.484Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3716 03:54:36.78M 2015-10-01T02:52:50.689Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3715 03:54:37.00M 2015-10-01T02:52:50.889Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.537 1504.3717 03:54:37.20M 2015-10-01T02:52:51.094Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3716 03:54:37.40M 2015-10-01T02:52:51.299Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3723 03:54:37.60M 2015-10-01T02:52:51.504Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.538 1504.3693 03:54:37.80M 2015-10-01T02:52:51.704Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3674 03:54:38.02M 2015-10-01T02:52:51.909Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.756 34.537 1504.3672 03:54:38.22M 2015-10-01T02:52:52.109Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.756 34.537 1504.3663 03:54:38.41M 2015-10-01T02:52:52.314Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3684 03:54:38.61M 2015-10-01T02:52:52.519Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3689 03:54:38.81M 2015-10-01T02:52:52.719Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.540 1504.3687 03:54:39.03M 2015-10-01T02:52:52.924Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.540 1504.3678 03:54:39.23M 2015-10-01T02:52:53.129Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3682 03:54:39.43M 2015-10-01T02:52:53.344Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.538 1504.3669 03:54:39.63M 2015-10-01T02:52:53.534Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3668 03:54:39.84M 2015-10-01T02:52:53.734Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3662 03:54:40.05M 2015-10-01T02:52:53.939Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3656 03:54:40.24M 2015-10-01T02:52:54.139Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.536 1504.3655 03:54:40.44M 2015-10-01T02:52:54.344Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3661 03:54:40.64M 2015-10-01T02:52:54.549Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.535 1504.3661 03:54:40.84M 2015-10-01T02:52:54.749Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3695 03:54:41.06M 2015-10-01T02:52:54.954Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3702 03:54:41.26M 2015-10-01T02:52:55.159Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3710 03:54:41.46M 2015-10-01T02:52:55.359Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.760 34.540 1504.3707 03:54:41.66M 2015-10-01T02:52:55.559Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.760 34.540 1504.3707 03:54:41.86M 2015-10-01T02:52:55.764Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.760 34.540 1504.3715 03:54:42.08M 2015-10-01T02:52:55.969Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3674 03:54:42.28M 2015-10-01T02:52:56.169Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3663 03:54:42.47M 2015-10-01T02:52:56.392Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3662 03:54:42.67M 2015-10-01T02:52:56.592Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3661 03:54:42.87M 2015-10-01T02:52:56.779Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3651 03:54:43.09M 2015-10-01T02:52:56.979Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.753 34.533 1504.3652 03:54:43.29M 2015-10-01T02:52:57.184Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3651 03:54:43.49M 2015-10-01T02:52:57.389Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.532 1504.3640 03:54:43.69M 2015-10-01T02:52:57.594Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.533 1504.3640 03:54:43.89M 2015-10-01T02:52:57.809Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.534 1504.3646 03:54:44.11M 2015-10-01T02:52:57.995Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3658 03:54:44.32M 2015-10-01T02:52:58.204Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3677 03:54:44.50M 2015-10-01T02:52:58.404Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.760 34.540 1504.3727 03:54:44.70M 2015-10-01T02:52:58.604Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.761 34.540 1504.3740 03:54:44.90M 2015-10-01T02:52:58.809Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.541 1504.3744 03:54:45.12M 2015-10-01T02:52:59.009Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3711 03:54:45.32M 2015-10-01T02:52:59.219Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3700 03:54:45.52M 2015-10-01T02:52:59.419Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3687 03:54:45.72M 2015-10-01T02:52:59.624Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3682 03:54:45.92M 2015-10-01T02:52:59.824Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3688 03:54:46.14M