2015-10-01T02:50:00.141Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3706 03:51:46.44M 2015-10-01T02:50:00.351Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.759 34.539 1504.3707 03:51:46.64M 2015-10-01T02:50:00.551Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3705 03:51:46.84M 2015-10-01T02:50:00.756Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.538 1504.3704 03:51:47.06M 2015-10-01T02:50:00.961Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3696 03:51:47.26M 2015-10-01T02:50:01.161Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3688 03:51:47.46M 2015-10-01T02:50:01.361Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.536 1504.3683 03:51:47.66M 2015-10-01T02:50:01.566Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3674 03:51:47.85M 2015-10-01T02:50:01.771Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3666 03:51:48.07M 2015-10-01T02:50:01.971Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.534 1504.3662 03:51:48.27M 2015-10-01T02:50:02.176Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.534 1504.3662 03:51:48.47M 2015-10-01T02:50:02.376Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3673 03:51:48.67M 2015-10-01T02:50:02.581Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.535 1504.3678 03:51:48.87M 2015-10-01T02:50:02.781Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3674 03:51:49.09M 2015-10-01T02:50:02.987Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3680 03:51:49.29M 2015-10-01T02:50:03.186Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.537 1504.3683 03:51:49.49M 2015-10-01T02:50:03.396Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.758 34.538 1504.3690 03:51:49.68M 2015-10-01T02:50:03.611Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3696 03:51:49.89M 2015-10-01T02:50:03.796Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.758 34.538 1504.3687 03:51:50.12M 2015-10-01T02:50:04.001Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3683 03:51:50.30M 2015-10-01T02:50:04.206Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3677 03:51:50.50M 2015-10-01T02:50:04.411Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3666 03:51:50.70M 2015-10-01T02:50:04.611Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.536 1504.3665 03:51:50.90M 2015-10-01T02:50:04.811Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.535 1504.3660 03:51:51.12M 2015-10-01T02:50:05.021Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.536 1504.3655 03:51:51.32M 2015-10-01T02:50:05.232Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3665 03:51:51.52M 2015-10-01T02:50:05.421Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3663 03:51:51.72M 2015-10-01T02:50:05.626Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3660 03:51:51.91M 2015-10-01T02:50:05.831Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3665 03:51:52.13M 2015-10-01T02:50:06.031Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3655 03:51:52.33M 2015-10-01T02:50:06.237Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3657 03:51:52.53M 2015-10-01T02:50:06.441Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3650 03:51:52.73M 2015-10-01T02:50:06.641Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3655 03:51:52.93M 2015-10-01T02:50:06.873Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3656 03:51:53.15M 2015-10-01T02:50:07.047Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3660 03:51:53.35M 2015-10-01T02:50:07.252Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3652 03:51:53.55M 2015-10-01T02:50:07.457Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3650 03:51:53.75M 2015-10-01T02:50:07.657Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3645 03:51:53.95M 2015-10-01T02:50:07.862Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.534 1504.3655 03:51:54.16M 2015-10-01T02:50:08.077Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3654 03:51:54.36M 2015-10-01T02:50:08.267Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3651 03:51:54.58M 2015-10-01T02:50:08.467Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3649 03:51:54.76M 2015-10-01T02:50:08.672Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3654 03:51:54.96M 2015-10-01T02:50:08.872Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3662 03:51:55.18M 2015-10-01T02:50:09.082Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.534 1504.3667 03:51:55.37M 2015-10-01T02:50:09.282Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3667 03:51:55.58M 2015-10-01T02:50:09.487Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.534 1504.3668 03:51:55.78M 2015-10-01T02:50:09.687Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3656 03:51:56.98M 2015-10-01T02:50:09.892Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3657 03:51:56.19M 2015-10-01T02:50:10.097Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3660 03:51:56.39M 2015-10-01T02:50:10.297Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3651 03:51:56.59M 2015-10-01T02:50:10.502Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.754 34.535 1504.3645 03:51:56.79M 2015-10-01T02:50:10.702Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.535 1504.3640 03:51:57.01M 2015-10-01T02:50:10.907Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3644 03:51:57.21M 2015-10-01T02:50:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3633 03:51:57.41M 2015-10-01T02:50:11.312Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3645 03:51:57.61M 2015-10-01T02:50:11.512Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3646 03:51:57.80M 2015-10-01T02:50:11.717Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.535 1504.3639 03:51:58.02M 2015-10-01T02:50:11.922Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3632 03:51:58.22M 2015-10-01T02:50:12.127Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.753 34.533 1504.3628 03:51:58.42M 2015-10-01T02:50:12.327Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.753 34.534 1504.3617 03:51:58.62M 2015-10-01T02:50:12.547Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3623 03:51:58.82M 2015-10-01T02:50:12.732Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3633 03:51:59.05M 2015-10-01T02:50:12.937Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3636 03:51:59.24M 2015-10-01T02:50:13.137Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3641 03:51:59.43M 2015-10-01T02:50:13.342Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3643 03:51:59.63M 2015-10-01T02:50:13.547Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3656 03:51:59.83M 2015-10-01T02:50:13.747Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.535 1504.3666 03:52:00.05M 2015-10-01T02:50:13.952Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.535 1504.3663 03:52:00.25M 2015-10-01T02:50:14.152Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3668 03:52:00.45M 2015-10-01T02:50:14.357Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3660 03:52:00.65M 2015-10-01T02:50:14.557Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.534 1504.3652 03:52:00.85M 2015-10-01T02:50:14.767Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3660 03:52:01.07M 2015-10-01T02:50:14.967Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3672 03:52:01.27M 2015-10-01T02:50:15.172Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.536 1504.3678 03:52:01.47M 2015-10-01T02:50:15.372Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.537 1504.3687 03:52:01.67M 2015-10-01T02:50:15.577Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.537 1504.3691 03:52:01.86M 2015-10-01T02:50:15.777Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3688 03:52:02.08M 2015-10-01T02:50:15.982Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3687 03:52:02.28M 2015-10-01T02:50:16.187Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3679 03:52:02.48M 2015-10-01T02:50:16.387Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3674 03:52:02.68M 2015-10-01T02:50:16.592Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.537 1504.3661 03:52:02.88M 2015-10-01T02:50:16.792Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3662 03:52:03.10M 2015-10-01T02:50:17.017Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3663 03:52:03.30M 2015-10-01T02:50:17.202Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.757 34.537 1504.3674 03:52:03.51M 2015-10-01T02:50:17.402Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3671 03:52:03.70M 2015-10-01T02:50:17.602Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3674 03:52:03.89M 2015-10-01T02:50:17.807Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3667 03:52:04.11M 2015-10-01T02:50:18.007Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.536 1504.3662 03:52:04.31M 2015-10-01T02:50:18.212Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.535 1504.3654 03:52:04.51M 2015-10-01T02:50:18.417Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3651 03:52:04.71M 2015-10-01T02:50:18.622Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.754 34.534 1504.3655 03:52:04.91M 2015-10-01T02:50:18.822Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3654 03:52:05.13M 2015-10-01T02:50:19.027Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3647 03:52:05.33M 2015-10-01T02:50:19.232Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3661 03:52:05.53M 2015-10-01T02:50:19.432Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.535 1504.3661 03:52:05.73M 2015-10-01T02:50:19.637Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3660 03:52:05.92M 2015-10-01T02:50:19.837Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3660 03:52:06.14M 2015-10-01T02:50:20.042Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3657 03:52:06.34M 2015-10-01T02:50:20.247Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.536 1504.3657 03:52:06.54M 2015-10-01T02:50:20.447Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.536 1504.3651 03:52:06.74M 2015-10-01T02:50:20.652Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3644 03:52:06.94M 2015-10-01T02:50:20.857Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3643 03:52:07.16M 2015-10-01T02:50:21.057Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3646 03:52:07.36M 2015-10-01T02:50:21.257Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.536 1504.3646 03:52:07.56M 2015-10-01T02:50:21.482Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.536 1504.3652 03:52:07.75M 2015-10-01T02:50:21.662Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3638 03:52:07.97M 2015-10-01T02:50:21.872Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3641 03:52:08.17M 2015-10-01T02:50:22.072Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3640 03:52:08.37M 2015-10-01T02:50:22.278Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3633 03:52:08.57M 2015-10-01T02:50:22.477Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3629 03:52:08.77M 2015-10-01T02:50:22.682Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3630 03:52:08.97M 2015-10-01T02:50:22.882Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.536 1504.3628 03:52:09.19M 2015-10-01T02:50:23.087Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.536 1504.3633 03:52:09.38M 2015-10-01T02:50:23.292Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3647 03:52:09.58M 2015-10-01T02:50:23.492Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3650 03:52:09.78M 2015-10-01T02:50:23.697Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3665 03:52:10.00M 2015-10-01T02:50:23.897Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.536 1504.3677 03:52:10.20M 2015-10-01T02:50:24.112Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.537 1504.3688 03:52:10.40M 2015-10-01T02:50:24.302Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.757 34.536 1504.3696 03:52:10.60M 2015-10-01T02:50:24.507Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3702 03:52:10.80M 2015-10-01T02:50:24.712Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3707 03:52:11.02M 2015-10-01T02:50:24.912Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.536 1504.3706 03:52:11.22M 2015-10-01T02:50:25.117Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.757 34.536 1504.3704 03:52:11.42M 2015-10-01T02:50:25.322Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.757 34.535 1504.3708 03:52:11.61M 2015-10-01T02:50:25.522Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3716 03:52:11.82M 2015-10-01T02:50:25.727Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3716 03:52:12.03M 2015-10-01T02:50:25.947Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3713 03:52:12.23M 2015-10-01T02:50:26.137Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.757 34.535 1504.3711 03:52:12.45M 2015-10-01T02:50:26.337Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.535 1504.3702 03:52:12.63M 2015-10-01T02:50:26.537Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.535 1504.3706 03:52:12.83M 2015-10-01T02:50:26.742Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.756 34.535 1504.3702 03:52:13.05M 2015-10-01T02:50:26.947Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3696 03:52:13.25M 2015-10-01T02:50:27.153Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3685 03:52:13.45M 2015-10-01T02:50:27.348Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3662 03:52:13.65M 2015-10-01T02:50:27.555Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3649 03:52:13.84M 2015-10-01T02:50:27.754Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3645 03:52:14.06M 2015-10-01T02:50:27.958Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3643 03:52:14.26M 2015-10-01T02:50:28.192Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3639 03:52:14.46M 2015-10-01T02:50:28.368Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.537 1504.3645 03:52:14.66M 2015-10-01T02:50:28.568Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3640 03:52:14.86M 2015-10-01T02:50:28.772Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3649 03:52:15.08M 2015-10-01T02:50:28.972Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3654 03:52:15.28M 2015-10-01T02:50:29.177Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.536 1504.3660 03:52:15.47M 2015-10-01T02:50:29.382Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.536 1504.3655 03:52:15.67M 2015-10-01T02:50:29.582Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3655 03:52:15.87M 2015-10-01T02:50:29.788Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3651 03:52:16.09M 2015-10-01T02:50:29.993Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3651 03:52:16.29M 2015-10-01T02:50:30.198Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3646 03:52:16.49M 2015-10-01T02:50:30.413Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.756 34.536 1504.3649 03:52:16.69M 2015-10-01T02:50:30.598Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.537 1504.3654 03:52:16.90M 2015-10-01T02:50:30.803Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3656 03:52:17.11M 2015-10-01T02:50:31.008Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3658 03:52:17.31M 2015-10-01T02:50:31.208Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3666 03:52:17.51M 2015-10-01T02:50:31.413Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.537 1504.3657 03:52:17.71M 2015-10-01T02:50:31.618Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3661 03:52:17.90M 2015-10-01T02:50:31.818Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3650 03:52:18.12M 2015-10-01T02:50:32.023Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3640 03:52:18.32M 2015-10-01T02:50:32.223Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.756 34.538 1504.3627 03:52:18.52M 2015-10-01T02:50:32.428Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3633 03:52:18.72M 2015-10-01T02:50:32.628Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3634 03:52:18.92M 2015-10-01T02:50:32.838Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3638 03:52:19.14M 2015-10-01T02:50:33.038Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.538 1504.3645 03:52:19.33M 2015-10-01T02:50:33.238Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.757 34.538 1504.3638 03:52:19.54M 2015-10-01T02:50:33.443Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.757 34.539 1504.3639 03:52:19.73M 2015-10-01T02:50:33.648Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.758 34.539 1504.3643 03:52:19.93M 2015-10-01T02:50:33.848Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.540 1504.3652 03:52:20.15M 2015-10-01T02:50:34.048Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.540 1504.3650 03:52:20.35M 2015-10-01T02:50:34.253Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.539 1504.3646 03:52:20.55M 2015-10-01T02:50:34.458Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.758 34.539 1504.3646 03:52:20.75M 2015-10-01T02:50:34.658Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3650 03:52:20.95M 2015-10-01T02:50:34.878Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.540 1504.3651 03:52:21.17M 2015-10-01T02:50:35.063Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3661 03:52:21.38M 2015-10-01T02:50:35.268Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3663 03:52:21.56M 2015-10-01T02:50:35.478Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.758 34.539 1504.3661 03:52:21.76M 2015-10-01T02:50:35.673Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.758 34.539 1504.3650 03:52:21.96M 2015-10-01T02:50:35.878Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.757 34.539 1504.3654 03:52:22.18M 2015-10-01T02:50:36.083Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.539 1504.3647 03:52:22.38M 2015-10-01T02:50:36.288Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3654 03:52:22.58M 2015-10-01T02:50:36.488Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.538 1504.3663 03:52:22.78M 2015-10-01T02:50:36.688Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.539 1504.3657 03:52:23.00M 2015-10-01T02:50:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.757 34.539 1504.3657 03:52:23.20M 2015-10-01T02:50:37.098Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.758 34.539 1504.3655 03:52:23.40M 2015-10-01T02:50:37.298Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3663 03:52:23.59M 2015-10-01T02:50:37.503Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3668 03:52:23.79M 2015-10-01T02:50:37.703Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3657 03:52:24.01M 2015-10-01T02:50:37.908Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3656 03:52:24.21M 2015-10-01T02:50:38.116Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.757 34.538 1504.3649 03:52:24.41M 2015-10-01T02:50:38.315Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.757 34.538 1504.3649 03:52:24.61M 2015-10-01T02:50:38.518Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.539 1504.3662 03:52:24.81M 2015-10-01T02:50:38.723Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.538 1504.3671 03:52:25.03M 2015-10-01T02:50:38.923Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.539 1504.3668 03:52:25.23M 2015-10-01T02:50:39.123Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.758 34.539 1504.3665 03:52:25.43M 2015-10-01T02:50:39.348Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.758 34.540 1504.3663 03:52:25.62M 2015-10-01T02:50:39.533Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.758 34.539 1504.3655 03:52:25.84M 2015-10-01T02:50:39.738Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.758 34.539 1504.3651 03:52:26.04M 2015-10-01T02:50:39.938Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.539 1504.3662 03:52:26.24M 2015-10-01T02:50:40.143Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3663 03:52:26.44M 2015-10-01T02:50:40.348Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3671 03:52:26.64M 2015-10-01T02:50:40.543Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.538 1504.3672 03:52:26.84M 2015-10-01T02:50:40.748Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3682 03:52:27.05M 2015-10-01T02:50:40.955Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3680 03:52:27.26M 2015-10-01T02:50:41.158Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.539 1504.3678 03:52:27.46M 2015-10-01T02:50:41.358Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.759 34.540 1504.3682 03:52:27.65M 2015-10-01T02:50:41.563Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.759 34.540 1504.3679 03:52:27.85M 2015-10-01T02:50:41.768Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.540 1504.3684 03:52:28.07M 2015-10-01T02:50:41.968Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.539 1504.3683 03:52:28.27M 2015-10-01T02:50:42.173Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.539 1504.3684 03:52:28.47M 2015-10-01T02:50:42.378Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3680 03:52:28.67M 2015-10-01T02:50:42.578Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3689 03:52:28.87M 2015-10-01T02:50:42.783Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.538 1504.3685 03:52:29.09M 2015-10-01T02:50:42.992Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.537 1504.3660 03:52:29.29M 2015-10-01T02:50:43.188Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3665 03:52:29.49M 2015-10-01T02:50:43.388Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.755 34.536 1504.3656 03:52:29.69M 2015-10-01T02:50:43.595Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.754 34.535 1504.3647 03:52:29.88M 2015-10-01T02:50:43.813Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.754 34.535 1504.3636 03:52:30.10M 2015-10-01T02:50:43.998Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.753 34.534 1504.3635 03:52:30.32M 2015-10-01T02:50:44.232Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.753 34.534 1504.3647 03:52:30.50M 2015-10-01T02:50:44.408Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.753 34.533 1504.3643 03:52:30.70M 2015-10-01T02:50:44.608Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.752 34.533 1504.3639 03:52:30.90M 2015-10-01T02:50:44.808Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.752 34.532 1504.3629 03:52:31.12M 2015-10-01T02:50:45.018Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.752 34.532 1504.3630 03:52:31.31M 2015-10-01T02:50:45.218Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.752 34.532 1504.3629 03:52:31.52M 2015-10-01T02:50:45.418Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.752 34.532 1504.3630 03:52:31.71M 2015-10-01T02:50:45.623Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.751 34.531 1504.3634 03:52:31.91M 2015-10-01T02:50:45.828Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.752 34.532 1504.3640 03:52:32.13M 2015-10-01T02:50:46.028Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.752 34.531 1504.3641 03:52:32.33M 2015-10-01T02:50:46.235Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.752 34.532 1504.3647 03:52:32.53M 2015-10-01T02:50:46.434Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.752 34.532 1504.3656 03:52:32.73M 2015-10-01T02:50:46.638Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3663 03:52:32.93M 2015-10-01T02:50:46.843Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.754 34.533 1504.3672 03:52:33.15M 2015-10-01T02:50:47.043Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.534 1504.3684 03:52:33.34M 2015-10-01T02:50:47.248Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.755 34.534 1504.3674 03:52:33.54M 2015-10-01T02:50:47.453Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.534 1504.3668 03:52:33.74M 2015-10-01T02:50:47.653Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.535 1504.3671 03:52:33.94M 2015-10-01T02:50:47.859Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3687 03:52:34.16M 2015-10-01T02:50:48.063Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.537 1504.3687 03:52:34.36M 2015-10-01T02:50:48.283Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3679 03:52:34.56M 2015-10-01T02:50:48.463Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.538 1504.3682 03:52:34.78M 2015-10-01T02:50:48.668Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3685 03:52:34.96M 2015-10-01T02:50:48.868Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3679 03:52:35.17M 2015-10-01T02:50:49.073Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3690 03:52:35.37M 2015-10-01T02:50:49.273Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3688 03:52:35.57M 2015-10-01T02:50:49.478Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.539 1504.3687 03:52:35.77M 2015-10-01T02:50:49.683Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3683 03:52:35.97M 2015-10-01T02:50:49.912Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.538 1504.3680 03:52:36.19M 2015-10-01T02:50:50.088Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3657 03:52:36.39M 2015-10-01T02:50:50.293Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.538 1504.3646 03:52:36.59M 2015-10-01T02:50:50.498Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.538 1504.3638 03:52:36.79M 2015-10-01T02:50:50.712Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.755 34.537 1504.3624 03:52:37.01M 2015-10-01T02:50:50.903Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.536 1504.3617 03:52:37.21M 2015-10-01T02:50:51.103Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.754 34.536 1504.3619 03:52:37.40M 2015-10-01T02:50:51.308Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.754 34.536 1504.3624 03:52:37.60M 2015-10-01T02:50:51.512Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3628 03:52:37.80M 2015-10-01T02:50:51.713Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.754 34.536 1504.3629 03:52:38.02M 2015-10-01T02:50:51.918Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.536 1504.3646 03:52:38.22M 2015-10-01T02:50:52.118Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.536 1504.3656 03:52:38.42M 2015-10-01T02:50:52.323Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3662 03:52:38.62M 2015-10-01T02:50:52.523Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3665 03:52:38.82M 2015-10-01T02:50:52.749Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3662 03:52:39.04M 2015-10-01T02:50:52.929Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3672 03:52:39.25M 2015-10-01T02:50:53.134Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3671 03:52:39.43M 2015-10-01T02:50:53.339Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.534 1504.3678 03:52:39.63M 2015-10-01T02:50:53.544Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3680 03:52:39.83M 2015-10-01T02:50:53.744Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.534 1504.3680 03:52:40.05M 2015-10-01T02:50:53.949Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.535 1504.3678 03:52:40.25M 2015-10-01T02:50:54.149Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.535 1504.3672 03:52:40.45M 2015-10-01T02:50:54.354Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3668 03:52:40.65M 2015-10-01T02:50:54.556Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.535 1504.3663 03:52:40.85M 2015-10-01T02:50:54.759Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.755 34.535 1504.3655 03:52:41.07M 2015-10-01T02:50:54.964Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.536 1504.3647 03:52:41.26M 2015-10-01T02:50:55.169Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.536 1504.3641 03:52:41.46M 2015-10-01T02:50:55.369Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3632 03:52:41.66M 2015-10-01T02:50:55.574Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.754 34.536 1504.3627 03:52:41.86M 2015-10-01T02:50:55.774Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.754 34.535 1504.3625 03:52:42.08M 2015-10-01T02:50:55.979Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3624 03:52:42.28M 2015-10-01T02:50:56.184Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3627 03:52:42.48M 2015-10-01T02:50:56.384Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.753 34.534 1504.3612 03:52:42.68M 2015-10-01T02:50:56.589Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.753 34.535 1504.3611 03:52:42.88M 2015-10-01T02:50:56.784Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.753 34.535 1504.3615 03:52:43.10M 2015-10-01T02:50:56.994Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.754 34.535 1504.3623 03:52:43.29M 2015-10-01T02:50:57.214Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.754 34.535 1504.3633 03:52:43.49M 2015-10-01T02:50:57.399Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.754 34.535 1504.3645 03:52:43.71M 2015-10-01T02:50:57.604Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.754 34.535 1504.3644 03:52:43.89M 2015-10-01T02:50:57.804Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3644 03:52:44.11M 2015-10-01T02:50:58.009Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3641 03:52:44.31M 2015-10-01T02:50:58.209Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3639 03:52:44.51M 2015-10-01T02:50:58.414Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.763 34.543 1504.3722 03:52:44.71M 2015-10-01T02:50:58.619Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.763 34.543 1504.3724 03:52:44.91M 2015-10-01T02:50:58.819Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.762 34.542 1504.3729 03:52:45.13M 2015-10-01T02:50:59.024Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.762 34.542 1504.3735 03:52:45.32M 2015-10-01T02:50:59.224Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.762 34.542 1504.3737 03:52:45.52M 2015-10-01T02:50:59.429Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.761 34.541 1504.3733 03:52:45.72M 2015-10-01T02:50:59.672Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.761 34.541 1504.3726 03:52:45.92M 2015-10-01T02:50:59.839Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.761 34.541 1504.3716 03:52:46.14M