2015-10-01T02:49:00.049Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.494 34.294 1504.0823 03:50:46.35M 2015-10-01T02:49:00.254Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.576 34.370 1504.1709 03:50:46.55M 2015-10-01T02:49:00.454Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.658 34.447 1504.2593 03:50:46.74M 2015-10-01T02:49:00.659Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.711 34.495 1504.3162 03:50:46.94M 2015-10-01T02:49:00.864Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.732 34.515 1504.3394 03:50:47.16M 2015-10-01T02:49:01.084Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.523 1504.3491 03:50:47.36M 2015-10-01T02:49:01.269Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3645 03:50:47.58M 2015-10-01T02:49:01.469Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3652 03:50:47.76M 2015-10-01T02:49:01.674Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.535 1504.3623 03:50:47.96M 2015-10-01T02:49:01.876Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.689 34.475 1504.2925 03:50:48.18M 2015-10-01T02:49:02.079Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.606 34.397 1504.2028 03:50:48.37M 2015-10-01T02:49:02.284Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.540 34.336 1504.1313 03:50:48.57M 2015-10-01T02:49:02.489Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.496 34.296 1504.0833 03:50:48.78M 2015-10-01T02:49:02.712Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.473 34.275 1504.0587 03:50:48.97M 2015-10-01T02:49:02.889Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.451 34.254 1504.0350 03:50:49.19M 2015-10-01T02:49:03.099Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.451 34.255 1504.0359 03:50:49.39M 2015-10-01T02:49:03.299Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.517 34.315 1504.1079 03:50:49.59M 2015-10-01T02:49:03.504Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.575 34.369 1504.1702 03:50:49.79M 2015-10-01T02:49:03.712Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.605 34.397 1504.2032 03:50:50.01M 2015-10-01T02:49:03.909Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.614 34.405 1504.2123 03:50:50.21M 2015-10-01T02:49:04.109Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.627 34.417 1504.2268 03:50:50.40M 2015-10-01T02:49:04.314Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.654 34.441 1504.2563 03:50:50.60M 2015-10-01T02:49:04.518Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.663 34.450 1504.2665 03:50:50.80M 2015-10-01T02:49:04.719Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.677 34.463 1504.2817 03:50:51.02M 2015-10-01T02:49:04.919Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.688 34.473 1504.2938 03:50:51.22M 2015-10-01T02:49:05.124Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.689 34.473 1504.2944 03:50:51.42M 2015-10-01T02:49:05.324Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.698 34.483 1504.3049 03:50:51.62M 2015-10-01T02:49:05.596Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.699 34.483 1504.3057 03:50:51.82M 2015-10-01T02:49:05.734Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.708 34.491 1504.3160 03:50:52.10M 2015-10-01T02:49:05.939Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.709 34.492 1504.3181 03:50:52.24M 2015-10-01T02:49:06.139Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.723 34.505 1504.3341 03:50:52.43M 2015-10-01T02:49:06.339Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.725 34.506 1504.3353 03:50:52.63M 2015-10-01T02:49:06.552Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.737 34.517 1504.3483 03:50:52.83M 2015-10-01T02:49:06.749Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.737 34.518 1504.3483 03:50:53.05M 2015-10-01T02:49:06.954Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.738 34.519 1504.3490 03:50:53.25M 2015-10-01T02:49:07.156Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.739 34.520 1504.3496 03:50:53.45M 2015-10-01T02:49:07.359Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.739 34.520 1504.3503 03:50:53.65M 2015-10-01T02:49:07.564Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.732 34.513 1504.3428 03:50:53.85M 2015-10-01T02:49:07.769Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.639 34.427 1504.2439 03:50:54.07M 2015-10-01T02:49:07.969Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.576 34.368 1504.1748 03:50:54.27M 2015-10-01T02:49:08.174Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.541 34.336 1504.1383 03:50:54.47M 2015-10-01T02:49:08.374Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.516 34.312 1504.1102 03:50:54.67M 2015-10-01T02:49:08.579Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.476 34.276 1504.0684 03:50:54.86M 2015-10-01T02:49:08.779Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.441 34.243 1504.0294 03:50:55.08M 2015-10-01T02:49:08.984Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.433 34.236 1504.0216 03:50:55.28M 2015-10-01T02:49:09.184Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.477 34.277 1504.0686 03:50:55.48M 2015-10-01T02:49:09.389Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.555 34.349 1504.1526 03:50:55.68M 2015-10-01T02:49:09.594Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.634 34.422 1504.2385 03:50:55.88M 2015-10-01T02:49:09.799Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.690 34.473 1504.2996 03:50:56.10M 2015-10-01T02:49:10.014Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.723 34.504 1504.3350 03:50:56.30M 2015-10-01T02:49:10.199Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.730 34.511 1504.3435 03:50:56.51M 2015-10-01T02:49:10.404Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.732 34.512 1504.3447 03:50:56.69M 2015-10-01T02:49:10.609Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.733 34.513 1504.3458 03:50:56.89M 2015-10-01T02:49:10.809Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.735 34.515 1504.3466 03:50:57.11M 2015-10-01T02:49:11.014Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.737 34.517 1504.3480 03:50:57.31M 2015-10-01T02:49:11.219Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3496 03:50:57.51M 2015-10-01T02:49:11.419Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.740 34.521 1504.3511 03:50:57.71M 2015-10-01T02:49:11.624Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.742 34.523 1504.3528 03:50:57.91M 2015-10-01T02:49:11.824Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.743 34.524 1504.3530 03:50:58.13M 2015-10-01T02:49:12.024Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.744 34.525 1504.3529 03:50:58.33M 2015-10-01T02:49:12.229Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.745 34.526 1504.3534 03:50:58.52M 2015-10-01T02:49:12.436Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.746 34.527 1504.3545 03:50:58.72M 2015-10-01T02:49:12.635Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.746 34.527 1504.3555 03:50:58.92M 2015-10-01T02:49:12.839Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.747 34.528 1504.3561 03:50:59.14M 2015-10-01T02:49:13.044Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.748 34.528 1504.3567 03:50:59.34M 2015-10-01T02:49:13.244Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.748 34.529 1504.3582 03:50:59.54M 2015-10-01T02:49:13.449Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.749 34.529 1504.3589 03:50:59.74M 2015-10-01T02:49:13.654Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.749 34.529 1504.3594 03:50:59.94M 2015-10-01T02:49:13.854Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.749 34.529 1504.3589 03:51:00.16M 2015-10-01T02:49:14.059Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.748 34.529 1504.3585 03:51:00.35M 2015-10-01T02:49:14.259Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.748 34.528 1504.3591 03:51:00.55M 2015-10-01T02:49:14.479Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.748 34.528 1504.3586 03:51:00.75M 2015-10-01T02:49:14.664Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.747 34.527 1504.3580 03:51:00.96M 2015-10-01T02:49:14.869Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.746 34.527 1504.3577 03:51:01.17M 2015-10-01T02:49:15.069Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.746 34.526 1504.3582 03:51:01.37M 2015-10-01T02:49:15.279Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.745 34.525 1504.3575 03:51:01.57M 2015-10-01T02:49:15.479Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.745 34.525 1504.3561 03:51:01.77M 2015-10-01T02:49:15.684Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.744 34.525 1504.3549 03:51:01.97M 2015-10-01T02:49:15.889Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.744 34.524 1504.3544 03:51:02.19M 2015-10-01T02:49:16.089Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.743 34.524 1504.3529 03:51:02.39M 2015-10-01T02:49:16.312Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.743 34.524 1504.3519 03:51:02.58M 2015-10-01T02:49:16.512Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.743 34.524 1504.3517 03:51:02.78M 2015-10-01T02:49:16.699Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.742 34.524 1504.3508 03:51:03.00M 2015-10-01T02:49:16.899Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.742 34.523 1504.3501 03:51:03.20M 2015-10-01T02:49:17.104Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.742 34.523 1504.3501 03:51:03.40M 2015-10-01T02:49:17.304Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3492 03:51:03.60M 2015-10-01T02:49:17.510Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.741 34.523 1504.3491 03:51:03.80M 2015-10-01T02:49:17.709Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.741 34.523 1504.3492 03:51:04.02M 2015-10-01T02:49:17.909Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3481 03:51:04.21M 2015-10-01T02:49:18.120Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3470 03:51:04.41M 2015-10-01T02:49:18.325Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.741 34.523 1504.3468 03:51:04.61M 2015-10-01T02:49:18.524Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.741 34.524 1504.3463 03:51:04.81M 2015-10-01T02:49:18.729Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.741 34.524 1504.3473 03:51:05.03M 2015-10-01T02:49:18.945Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.524 1504.3478 03:51:05.23M 2015-10-01T02:49:19.135Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.523 1504.3478 03:51:05.44M 2015-10-01T02:49:19.334Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.741 34.523 1504.3475 03:51:05.63M 2015-10-01T02:49:19.552Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.740 34.522 1504.3467 03:51:05.83M 2015-10-01T02:49:19.739Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.739 34.522 1504.3459 03:51:06.04M 2015-10-01T02:49:19.944Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.739 34.521 1504.3455 03:51:06.24M 2015-10-01T02:49:20.150Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.739 34.521 1504.3451 03:51:06.44M 2015-10-01T02:49:20.356Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.738 34.521 1504.3446 03:51:06.64M 2015-10-01T02:49:20.555Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.738 34.521 1504.3445 03:51:06.84M 2015-10-01T02:49:20.760Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.738 34.520 1504.3444 03:51:07.06M 2015-10-01T02:49:20.960Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.737 34.519 1504.3438 03:51:07.26M 2015-10-01T02:49:21.165Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.741 34.523 1504.3490 03:51:07.46M 2015-10-01T02:49:21.365Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.742 34.524 1504.3490 03:51:07.66M 2015-10-01T02:49:21.592Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.742 34.524 1504.3497 03:51:07.86M 2015-10-01T02:49:21.775Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.743 34.524 1504.3511 03:51:08.08M 2015-10-01T02:49:21.975Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.743 34.525 1504.3518 03:51:08.27M 2015-10-01T02:49:22.180Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.744 34.525 1504.3519 03:51:08.47M 2015-10-01T02:49:22.385Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.744 34.526 1504.3528 03:51:08.67M 2015-10-01T02:49:22.592Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.745 34.527 1504.3545 03:51:08.87M 2015-10-01T02:49:22.790Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.745 34.526 1504.3553 03:51:09.09M 2015-10-01T02:49:22.992Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.745 34.526 1504.3544 03:51:09.29M 2015-10-01T02:49:23.195Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.745 34.526 1504.3536 03:51:09.49M 2015-10-01T02:49:23.415Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.745 34.526 1504.3544 03:51:09.69M 2015-10-01T02:49:23.632Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.745 34.526 1504.3534 03:51:09.90M 2015-10-01T02:49:23.805Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.744 34.525 1504.3531 03:51:10.11M 2015-10-01T02:49:24.005Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.743 34.524 1504.3527 03:51:10.30M 2015-10-01T02:49:24.210Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.743 34.524 1504.3546 03:51:10.50M 2015-10-01T02:49:24.415Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.743 34.524 1504.3546 03:51:10.70M 2015-10-01T02:49:24.632Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.743 34.524 1504.3546 03:51:10.90M 2015-10-01T02:49:24.820Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.743 34.524 1504.3541 03:51:11.12M 2015-10-01T02:49:25.020Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.740 34.521 1504.3503 03:51:11.32M 2015-10-01T02:49:25.225Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.739 34.520 1504.3502 03:51:11.52M 2015-10-01T02:49:25.430Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.739 34.520 1504.3497 03:51:11.72M 2015-10-01T02:49:25.630Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.739 34.519 1504.3500 03:51:11.92M 2015-10-01T02:49:25.835Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.738 34.519 1504.3494 03:51:12.14M 2015-10-01T02:49:26.035Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3501 03:51:12.33M 2015-10-01T02:49:26.240Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3505 03:51:12.53M 2015-10-01T02:49:26.445Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.519 1504.3501 03:51:12.73M 2015-10-01T02:49:26.645Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.739 34.520 1504.3507 03:51:12.93M 2015-10-01T02:49:26.850Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.740 34.521 1504.3510 03:51:13.15M 2015-10-01T02:49:27.055Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.741 34.521 1504.3511 03:51:13.35M 2015-10-01T02:49:27.255Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.742 34.523 1504.3525 03:51:13.55M 2015-10-01T02:49:27.460Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.742 34.524 1504.3517 03:51:13.75M 2015-10-01T02:49:27.660Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.743 34.524 1504.3525 03:51:13.95M 2015-10-01T02:49:27.880Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.744 34.525 1504.3528 03:51:14.17M 2015-10-01T02:49:28.065Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.744 34.525 1504.3524 03:51:14.38M 2015-10-01T02:49:28.272Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.744 34.526 1504.3529 03:51:14.56M 2015-10-01T02:49:28.475Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.740 34.522 1504.3480 03:51:14.76M 2015-10-01T02:49:28.675Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.739 34.521 1504.3473 03:51:14.96M 2015-10-01T02:49:28.880Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.737 34.519 1504.3455 03:51:15.18M 2015-10-01T02:49:29.085Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.736 34.518 1504.3442 03:51:15.38M 2015-10-01T02:49:29.313Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.739 34.521 1504.3463 03:51:15.58M 2015-10-01T02:49:29.490Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.739 34.521 1504.3462 03:51:15.78M 2015-10-01T02:49:29.695Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.739 34.521 1504.3474 03:51:16.00M 2015-10-01T02:49:29.895Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.740 34.521 1504.3483 03:51:16.20M 2015-10-01T02:49:30.100Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.735 34.517 1504.3440 03:51:16.39M 2015-10-01T02:49:30.312Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.735 34.517 1504.3430 03:51:16.59M 2015-10-01T02:49:30.500Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.734 34.517 1504.3417 03:51:16.79M 2015-10-01T02:49:30.705Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.734 34.516 1504.3401 03:51:17.01M 2015-10-01T02:49:30.910Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.733 34.516 1504.3397 03:51:17.21M 2015-10-01T02:49:31.110Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.733 34.515 1504.3408 03:51:17.41M 2015-10-01T02:49:31.352Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.733 34.515 1504.3402 03:51:17.61M 2015-10-01T02:49:31.520Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.732 34.515 1504.3391 03:51:17.81M 2015-10-01T02:49:31.720Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.732 34.515 1504.3385 03:51:18.03M 2015-10-01T02:49:31.925Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.741 34.523 1504.3478 03:51:18.22M 2015-10-01T02:49:32.130Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.742 34.524 1504.3484 03:51:18.42M 2015-10-01T02:49:32.350Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.741 34.524 1504.3479 03:51:18.62M 2015-10-01T02:49:32.535Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.741 34.523 1504.3479 03:51:18.84M 2015-10-01T02:49:32.740Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.739 34.521 1504.3464 03:51:19.04M 2015-10-01T02:49:32.940Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.739 34.521 1504.3477 03:51:19.24M 2015-10-01T02:49:33.152Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.739 34.521 1504.3477 03:51:19.44M 2015-10-01T02:49:33.345Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.739 34.521 1504.3494 03:51:19.64M 2015-10-01T02:49:33.550Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.740 34.521 1504.3511 03:51:19.84M 2015-10-01T02:49:33.750Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.742 34.522 1504.3540 03:51:20.06M 2015-10-01T02:49:33.956Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.742 34.522 1504.3540 03:51:20.25M 2015-10-01T02:49:34.160Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.742 34.523 1504.3535 03:51:20.45M 2015-10-01T02:49:34.392Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.743 34.523 1504.3542 03:51:20.65M 2015-10-01T02:49:34.565Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.743 34.524 1504.3541 03:51:20.85M 2015-10-01T02:49:34.765Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.744 34.524 1504.3550 03:51:21.07M 2015-10-01T02:49:34.970Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.742 34.523 1504.3527 03:51:21.27M 2015-10-01T02:49:35.175Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.709 34.492 1504.3176 03:51:21.47M 2015-10-01T02:49:35.375Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.648 34.435 1504.2512 03:51:21.67M 2015-10-01T02:49:35.580Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.596 34.388 1504.1954 03:51:21.87M 2015-10-01T02:49:35.780Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.507 34.306 1504.0992 03:51:22.09M 2015-10-01T02:49:35.985Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.450 34.253 1504.0369 03:51:22.28M 2015-10-01T02:49:36.190Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.423 34.228 1504.0072 03:51:22.48M 2015-10-01T02:49:36.390Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.379 34.188 1503.9596 03:51:22.68M 2015-10-01T02:49:36.595Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.373 34.182 1503.9519 03:51:22.88M 2015-10-01T02:49:36.815Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.375 34.185 1503.9547 03:51:23.10M 2015-10-01T02:49:37.032Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.392 34.200 1503.9709 03:51:23.32M 2015-10-01T02:49:37.205Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.480 34.281 1504.0675 03:51:23.50M 2015-10-01T02:49:37.410Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.602 34.394 1504.1997 03:51:23.70M 2015-10-01T02:49:37.610Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.677 34.463 1504.2800 03:51:23.90M 2015-10-01T02:49:37.815Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.712 34.495 1504.3179 03:51:24.12M 2015-10-01T02:49:38.015Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.720 34.503 1504.3280 03:51:24.32M 2015-10-01T02:49:38.232Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.722 34.505 1504.3304 03:51:24.51M 2015-10-01T02:49:38.420Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.724 34.507 1504.3323 03:51:24.71M 2015-10-01T02:49:38.625Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.726 34.509 1504.3344 03:51:24.91M 2015-10-01T02:49:38.830Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.746 34.527 1504.3544 03:51:25.13M 2015-10-01T02:49:39.030Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.747 34.528 1504.3555 03:51:25.33M 2015-10-01T02:49:39.272Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.749 34.529 1504.3582 03:51:25.53M 2015-10-01T02:49:39.436Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.750 34.531 1504.3610 03:51:25.73M 2015-10-01T02:49:39.640Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.751 34.532 1504.3623 03:51:25.93M 2015-10-01T02:49:39.845Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.752 34.532 1504.3623 03:51:26.14M 2015-10-01T02:49:40.045Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.752 34.533 1504.3625 03:51:26.34M 2015-10-01T02:49:40.250Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.753 34.534 1504.3638 03:51:26.54M 2015-10-01T02:49:40.450Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3627 03:51:26.74M 2015-10-01T02:49:40.655Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.539 1504.3687 03:51:26.94M 2015-10-01T02:49:40.872Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.760 34.541 1504.3705 03:51:27.16M 2015-10-01T02:49:41.060Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.760 34.540 1504.3708 03:51:27.36M 2015-10-01T02:49:41.281Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.760 34.540 1504.3705 03:51:27.56M 2015-10-01T02:49:41.465Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.760 34.540 1504.3704 03:51:27.77M 2015-10-01T02:49:41.670Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.759 34.539 1504.3702 03:51:27.95M 2015-10-01T02:49:41.875Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.538 1504.3704 03:51:28.17M 2015-10-01T02:49:42.076Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.533 1504.3652 03:51:28.37M 2015-10-01T02:49:42.281Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3651 03:51:28.57M 2015-10-01T02:49:42.481Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3650 03:51:28.77M 2015-10-01T02:49:42.686Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.532 1504.3650 03:51:28.97M 2015-10-01T02:49:42.891Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.752 34.531 1504.3646 03:51:29.19M 2015-10-01T02:49:43.091Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.751 34.531 1504.3647 03:51:29.39M 2015-10-01T02:49:43.296Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.752 34.532 1504.3655 03:51:29.59M 2015-10-01T02:49:43.513Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.752 34.532 1504.3649 03:51:29.79M 2015-10-01T02:49:43.701Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.753 34.532 1504.3645 03:51:30.00M 2015-10-01T02:49:43.901Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.752 34.533 1504.3635 03:51:30.20M 2015-10-01T02:49:44.106Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.753 34.533 1504.3636 03:51:30.40M 2015-10-01T02:49:44.311Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.753 34.534 1504.3638 03:51:30.60M 2015-10-01T02:49:44.511Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3633 03:51:30.80M 2015-10-01T02:49:44.716Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.535 1504.3630 03:51:31.02M 2015-10-01T02:49:44.921Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3638 03:51:31.22M 2015-10-01T02:49:45.121Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.537 1504.3640 03:51:31.42M 2015-10-01T02:49:45.326Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.538 1504.3638 03:51:31.62M 2015-10-01T02:49:45.526Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.757 34.538 1504.3644 03:51:31.82M 2015-10-01T02:49:45.746Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.539 1504.3645 03:51:32.04M 2015-10-01T02:49:45.936Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.757 34.539 1504.3634 03:51:32.25M 2015-10-01T02:49:46.141Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.757 34.539 1504.3634 03:51:32.43M 2015-10-01T02:49:46.336Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3622 03:51:32.63M 2015-10-01T02:49:46.541Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3627 03:51:32.83M 2015-10-01T02:49:46.746Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3636 03:51:33.05M 2015-10-01T02:49:46.951Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.755 34.536 1504.3639 03:51:33.25M 2015-10-01T02:49:47.152Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3632 03:51:33.45M 2015-10-01T02:49:47.356Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3625 03:51:33.65M 2015-10-01T02:49:47.592Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.754 34.535 1504.3621 03:51:33.85M 2015-10-01T02:49:47.761Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.753 34.535 1504.3619 03:51:34.07M 2015-10-01T02:49:47.966Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3616 03:51:34.26M 2015-10-01T02:49:48.166Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.752 34.533 1504.3612 03:51:34.46M 2015-10-01T02:49:48.366Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.752 34.533 1504.3608 03:51:34.66M 2015-10-01T02:49:48.571Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.752 34.533 1504.3612 03:51:34.86M 2015-10-01T02:49:48.776Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.752 34.533 1504.3608 03:51:35.08M 2015-10-01T02:49:48.981Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.752 34.533 1504.3607 03:51:35.28M 2015-10-01T02:49:49.181Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.752 34.533 1504.3618 03:51:35.48M 2015-10-01T02:49:49.386Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3629 03:51:35.68M 2015-10-01T02:49:49.591Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.753 34.534 1504.3638 03:51:35.87M 2015-10-01T02:49:49.791Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3651 03:51:36.09M 2015-10-01T02:49:49.996Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.754 34.533 1504.3662 03:51:36.29M 2015-10-01T02:49:50.216Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.754 34.534 1504.3667 03:51:36.49M 2015-10-01T02:49:50.401Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.534 1504.3678 03:51:36.71M 2015-10-01T02:49:50.601Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.534 1504.3689 03:51:36.89M 2015-10-01T02:49:50.806Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.755 34.534 1504.3693 03:51:37.11M 2015-10-01T02:49:51.011Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.755 34.534 1504.3693 03:51:37.31M 2015-10-01T02:49:51.211Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.534 1504.3689 03:51:37.51M 2015-10-01T02:49:51.416Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.755 34.535 1504.3682 03:51:37.71M 2015-10-01T02:49:51.621Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3682 03:51:37.90M 2015-10-01T02:49:51.821Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3683 03:51:38.12M 2015-10-01T02:49:52.026Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3668 03:51:38.32M 2015-10-01T02:49:52.226Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3660 03:51:38.52M 2015-10-01T02:49:52.431Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3645 03:51:38.72M 2015-10-01T02:49:52.631Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3643 03:51:38.92M 2015-10-01T02:49:52.836Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3640 03:51:39.14M 2015-10-01T02:49:53.041Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3641 03:51:39.34M 2015-10-01T02:49:53.241Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3638 03:51:39.54M 2015-10-01T02:49:53.472Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.755 34.535 1504.3630 03:51:39.73M 2015-10-01T02:49:53.651Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.535 1504.3634 03:51:39.93M 2015-10-01T02:49:53.851Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3636 03:51:40.15M 2015-10-01T02:49:54.056Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3636 03:51:40.35M 2015-10-01T02:49:54.256Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.755 34.536 1504.3640 03:51:40.55M 2015-10-01T02:49:54.456Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.536 1504.3645 03:51:40.75M 2015-10-01T02:49:54.681Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3646 03:51:40.95M 2015-10-01T02:49:54.866Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3649 03:51:41.18M 2015-10-01T02:49:55.066Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3650 03:51:41.37M 2015-10-01T02:49:55.271Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3647 03:51:41.56M 2015-10-01T02:49:55.476Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.753 34.533 1504.3645 03:51:41.77M 2015-10-01T02:49:55.681Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.753 34.533 1504.3646 03:51:41.97M 2015-10-01T02:49:55.881Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.752 34.532 1504.3646 03:51:42.18M 2015-10-01T02:49:56.086Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.752 34.532 1504.3644 03:51:42.38M 2015-10-01T02:49:56.312Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.751 34.531 1504.3636 03:51:42.58M 2015-10-01T02:49:56.491Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.751 34.531 1504.3629 03:51:42.78M 2015-10-01T02:49:56.696Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.751 34.531 1504.3629 03:51:43.00M 2015-10-01T02:49:56.896Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.750 34.530 1504.3630 03:51:43.20M 2015-10-01T02:49:57.096Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.751 34.530 1504.3624 03:51:43.40M 2015-10-01T02:49:57.301Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.750 34.530 1504.3624 03:51:43.59M 2015-10-01T02:49:57.506Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.750 34.530 1504.3621 03:51:43.79M 2015-10-01T02:49:57.711Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.750 34.531 1504.3618 03:51:44.01M 2015-10-01T02:49:57.911Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.750 34.530 1504.3630 03:51:44.21M 2015-10-01T02:49:58.152Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.750 34.531 1504.3622 03:51:44.41M 2015-10-01T02:49:58.316Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.751 34.531 1504.3621 03:51:44.61M 2015-10-01T02:49:58.521Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.751 34.531 1504.3628 03:51:44.81M 2015-10-01T02:49:58.728Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.751 34.532 1504.3624 03:51:45.03M 2015-10-01T02:49:58.952Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3678 03:51:45.23M 2015-10-01T02:49:59.146Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3671 03:51:45.43M 2015-10-01T02:49:59.336Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.538 1504.3673 03:51:45.64M 2015-10-01T02:49:59.552Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.538 1504.3678 03:51:45.83M 2015-10-01T02:49:59.741Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3689 03:51:46.05M 2015-10-01T02:49:59.941Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3700 03:51:46.24M