2015-10-01T02:48:00.156Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.756 34.535 1504.3689 03:49:46.45M 2015-10-01T02:48:00.356Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.756 34.535 1504.3687 03:49:46.65M 2015-10-01T02:48:00.561Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.756 34.535 1504.3689 03:49:46.85M 2015-10-01T02:48:00.766Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3694 03:49:47.07M 2015-10-01T02:48:00.966Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3691 03:49:47.26M 2015-10-01T02:48:01.171Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3689 03:49:47.46M 2015-10-01T02:48:01.376Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3688 03:49:47.66M 2015-10-01T02:48:01.576Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:47.86M 2015-10-01T02:48:01.781Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:48.08M 2015-10-01T02:48:01.981Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:48.28M 2015-10-01T02:48:02.186Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3672 03:49:48.48M 2015-10-01T02:48:02.391Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3668 03:49:48.68M 2015-10-01T02:48:02.591Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3676 03:49:48.88M 2015-10-01T02:48:02.796Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.535 1504.3673 03:49:49.09M 2015-10-01T02:48:03.016Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3678 03:49:49.29M 2015-10-01T02:48:03.201Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.535 1504.3680 03:49:49.51M 2015-10-01T02:48:03.401Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.535 1504.3684 03:49:49.69M 2015-10-01T02:48:03.611Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.536 1504.3684 03:49:49.89M 2015-10-01T02:48:03.811Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.536 1504.3685 03:49:50.11M 2015-10-01T02:48:04.011Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.536 1504.3683 03:49:50.31M 2015-10-01T02:48:04.216Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3677 03:49:50.51M 2015-10-01T02:48:04.421Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3677 03:49:50.71M 2015-10-01T02:48:04.671Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3677 03:49:50.90M 2015-10-01T02:48:04.826Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3667 03:49:51.17M 2015-10-01T02:48:05.031Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3662 03:49:51.32M 2015-10-01T02:48:05.231Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3667 03:49:51.52M 2015-10-01T02:48:05.436Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.537 1504.3662 03:49:51.72M 2015-10-01T02:48:05.636Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.756 34.537 1504.3656 03:49:51.92M 2015-10-01T02:48:05.841Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.536 1504.3646 03:49:52.14M 2015-10-01T02:48:06.046Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.537 1504.3644 03:49:52.34M 2015-10-01T02:48:06.246Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.756 34.536 1504.3638 03:49:52.54M 2015-10-01T02:48:06.451Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3638 03:49:52.74M 2015-10-01T02:48:06.651Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3640 03:49:52.94M 2015-10-01T02:48:06.856Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3641 03:49:53.15M 2015-10-01T02:48:07.056Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3634 03:49:53.35M 2015-10-01T02:48:07.261Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.755 34.536 1504.3639 03:49:53.55M 2015-10-01T02:48:07.481Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.755 34.536 1504.3644 03:49:53.75M 2015-10-01T02:48:07.666Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.755 34.536 1504.3658 03:49:53.97M 2015-10-01T02:48:07.867Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3666 03:49:54.17M 2015-10-01T02:48:08.077Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3672 03:49:54.37M 2015-10-01T02:48:08.281Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3674 03:49:54.57M 2015-10-01T02:48:08.477Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3688 03:49:54.77M 2015-10-01T02:48:08.681Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.757 34.539 1504.3629 03:49:54.96M 2015-10-01T02:48:08.886Z|I-OCEAN7-304-XXXX| 25.20 14.316 41.757 34.540 1504.3624 03:49:55.18M 2015-10-01T02:48:09.091Z|I-OCEAN7-304-XXXX| 25.20 14.316 41.758 34.540 1504.3630 03:49:55.38M 2015-10-01T02:48:09.291Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.758 34.540 1504.3636 03:49:55.58M 2015-10-01T02:48:09.496Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.758 34.539 1504.3639 03:49:55.78M 2015-10-01T02:48:09.696Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.758 34.539 1504.3655 03:49:56.00M 2015-10-01T02:48:09.902Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.539 1504.3661 03:49:56.20M 2015-10-01T02:48:10.106Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.758 34.538 1504.3669 03:49:56.40M 2015-10-01T02:48:10.307Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.758 34.538 1504.3679 03:49:56.60M 2015-10-01T02:48:10.511Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3683 03:49:56.80M 2015-10-01T02:48:10.711Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3679 03:49:57.01M 2015-10-01T02:48:10.916Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.536 1504.3674 03:49:57.21M 2015-10-01T02:48:11.122Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3665 03:49:57.41M 2015-10-01T02:48:11.322Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3662 03:49:57.61M 2015-10-01T02:48:11.527Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3661 03:49:57.81M 2015-10-01T02:48:11.732Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3663 03:49:58.03M 2015-10-01T02:48:11.947Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.537 1504.3660 03:49:58.23M 2015-10-01T02:48:12.132Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3658 03:49:58.44M 2015-10-01T02:48:12.337Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3660 03:49:58.63M 2015-10-01T02:48:12.542Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.537 1504.3656 03:49:58.83M 2015-10-01T02:48:12.742Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.536 1504.3651 03:49:59.04M 2015-10-01T02:48:12.947Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.536 1504.3650 03:49:59.24M 2015-10-01T02:48:13.152Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3643 03:49:59.44M 2015-10-01T02:48:13.352Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.755 34.536 1504.3628 03:49:59.64M 2015-10-01T02:48:13.557Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.755 34.536 1504.3623 03:49:59.84M 2015-10-01T02:48:13.762Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.536 1504.3618 03:50:00.06M 2015-10-01T02:48:13.962Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3618 03:50:00.26M 2015-10-01T02:48:14.167Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3624 03:50:00.46M 2015-10-01T02:48:14.367Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.754 34.535 1504.3623 03:50:00.66M 2015-10-01T02:48:14.572Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.535 1504.3624 03:50:00.86M 2015-10-01T02:48:14.822Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3622 03:50:01.07M 2015-10-01T02:48:14.977Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.535 1504.3635 03:50:01.32M 2015-10-01T02:48:15.192Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.535 1504.3636 03:50:01.47M 2015-10-01T02:48:15.382Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.535 1504.3645 03:50:01.67M 2015-10-01T02:48:15.587Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3654 03:50:01.87M 2015-10-01T02:48:15.792Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.535 1504.3655 03:50:02.09M 2015-10-01T02:48:15.992Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3655 03:50:02.29M 2015-10-01T02:48:16.197Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3661 03:50:02.49M 2015-10-01T02:48:16.417Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.756 34.535 1504.3669 03:50:02.69M 2015-10-01T02:48:16.602Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.756 34.536 1504.3672 03:50:02.90M 2015-10-01T02:48:16.802Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.536 1504.3678 03:50:03.10M 2015-10-01T02:48:17.007Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3678 03:50:03.30M 2015-10-01T02:48:17.207Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3674 03:50:03.50M 2015-10-01T02:48:17.417Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3668 03:50:03.70M 2015-10-01T02:48:17.617Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.760 34.540 1504.3706 03:50:03.90M 2015-10-01T02:48:17.817Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.760 34.540 1504.3706 03:50:04.12M 2015-10-01T02:48:18.022Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.761 34.541 1504.3705 03:50:04.32M 2015-10-01T02:48:18.227Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.761 34.542 1504.3706 03:50:04.52M 2015-10-01T02:48:18.427Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3713 03:50:04.72M 2015-10-01T02:48:18.632Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.762 34.542 1504.3712 03:50:04.91M 2015-10-01T02:48:18.837Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.763 34.544 1504.3715 03:50:05.13M 2015-10-01T02:48:19.037Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3657 03:50:05.33M 2015-10-01T02:48:19.272Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.758 34.540 1504.3640 03:50:05.53M 2015-10-01T02:48:19.472Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.757 34.539 1504.3624 03:50:05.73M 2015-10-01T02:48:19.647Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.756 34.538 1504.3611 03:50:05.93M 2015-10-01T02:48:19.852Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.755 34.537 1504.3606 03:50:06.15M 2015-10-01T02:48:20.052Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.755 34.537 1504.3612 03:50:06.35M 2015-10-01T02:48:20.252Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.755 34.537 1504.3610 03:50:06.54M 2015-10-01T02:48:20.457Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.754 34.536 1504.3605 03:50:06.74M 2015-10-01T02:48:20.672Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.536 1504.3611 03:50:06.94M 2015-10-01T02:48:20.882Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.536 1504.3621 03:50:07.16M 2015-10-01T02:48:21.067Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.755 34.536 1504.3636 03:50:07.38M 2015-10-01T02:48:21.272Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.536 1504.3650 03:50:07.56M 2015-10-01T02:48:21.472Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.757 34.537 1504.3654 03:50:07.76M 2015-10-01T02:48:21.712Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.537 1504.3656 03:50:07.96M 2015-10-01T02:48:21.882Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3656 03:50:08.18M 2015-10-01T02:48:22.082Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3666 03:50:08.38M 2015-10-01T02:48:22.287Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.759 34.539 1504.3717 03:50:08.58M 2015-10-01T02:48:22.487Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.760 34.539 1504.3724 03:50:08.78M 2015-10-01T02:48:22.692Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3671 03:50:08.97M 2015-10-01T02:48:22.897Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3665 03:50:09.19M 2015-10-01T02:48:23.097Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.755 34.535 1504.3667 03:50:09.39M 2015-10-01T02:48:23.302Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.535 1504.3673 03:50:09.59M 2015-10-01T02:48:23.507Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.756 34.536 1504.3676 03:50:09.79M 2015-10-01T02:48:23.707Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3678 03:50:10.01M 2015-10-01T02:48:23.907Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.760 34.540 1504.3726 03:50:10.21M 2015-10-01T02:48:24.112Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.761 34.540 1504.3722 03:50:10.41M 2015-10-01T02:48:24.317Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3718 03:50:10.61M 2015-10-01T02:48:24.522Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.761 34.540 1504.3722 03:50:10.81M 2015-10-01T02:48:24.722Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3667 03:50:11.03M 2015-10-01T02:48:24.972Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3660 03:50:11.22M 2015-10-01T02:48:25.127Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3654 03:50:11.47M 2015-10-01T02:48:25.347Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3650 03:50:11.62M 2015-10-01T02:48:25.537Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3658 03:50:11.83M 2015-10-01T02:48:25.737Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3677 03:50:12.04M 2015-10-01T02:48:25.942Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.537 1504.3688 03:50:12.24M 2015-10-01T02:48:26.142Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.537 1504.3695 03:50:12.44M 2015-10-01T02:48:26.342Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.759 34.538 1504.3707 03:50:12.64M 2015-10-01T02:48:26.547Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.759 34.538 1504.3711 03:50:12.83M 2015-10-01T02:48:26.752Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.536 1504.3691 03:50:13.05M 2015-10-01T02:48:26.957Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.757 34.536 1504.3694 03:50:13.25M 2015-10-01T02:48:27.192Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.536 1504.3698 03:50:13.45M 2015-10-01T02:48:27.362Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.537 1504.3693 03:50:13.65M 2015-10-01T02:48:27.567Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.750 34.529 1504.3615 03:50:13.85M 2015-10-01T02:48:27.767Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.749 34.529 1504.3611 03:50:14.07M 2015-10-01T02:48:27.972Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.749 34.529 1504.3611 03:50:14.27M 2015-10-01T02:48:28.177Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.750 34.530 1504.3611 03:50:14.47M 2015-10-01T02:48:28.377Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.750 34.530 1504.3617 03:50:14.67M 2015-10-01T02:48:28.582Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.750 34.530 1504.3610 03:50:14.86M 2015-10-01T02:48:28.782Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.750 34.530 1504.3612 03:50:15.08M 2015-10-01T02:48:28.987Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.749 34.530 1504.3601 03:50:15.28M 2015-10-01T02:48:29.187Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.750 34.530 1504.3595 03:50:15.48M 2015-10-01T02:48:29.393Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.750 34.531 1504.3590 03:50:15.68M 2015-10-01T02:48:29.597Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.750 34.531 1504.3597 03:50:15.88M 2015-10-01T02:48:29.812Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.751 34.532 1504.3595 03:50:16.10M 2015-10-01T02:48:30.002Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.752 34.533 1504.3601 03:50:16.31M 2015-10-01T02:48:30.202Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.753 34.534 1504.3606 03:50:16.50M 2015-10-01T02:48:30.407Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.754 34.535 1504.3617 03:50:16.69M 2015-10-01T02:48:30.607Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3553 03:50:16.89M 2015-10-01T02:48:30.812Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.748 34.530 1504.3560 03:50:17.11M 2015-10-01T02:48:31.017Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.748 34.530 1504.3552 03:50:17.31M 2015-10-01T02:48:31.217Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.748 34.530 1504.3555 03:50:17.51M 2015-10-01T02:48:31.422Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.749 34.530 1504.3555 03:50:17.71M 2015-10-01T02:48:31.622Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3551 03:50:17.91M 2015-10-01T02:48:31.832Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3558 03:50:18.13M 2015-10-01T02:48:32.032Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.749 34.531 1504.3566 03:50:18.33M 2015-10-01T02:48:32.232Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.750 34.531 1504.3578 03:50:18.53M 2015-10-01T02:48:32.438Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.750 34.531 1504.3585 03:50:18.72M 2015-10-01T02:48:32.643Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.751 34.532 1504.3595 03:50:18.92M 2015-10-01T02:48:32.848Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3610 03:50:19.14M 2015-10-01T02:48:33.048Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3635 03:50:19.34M 2015-10-01T02:48:33.248Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3644 03:50:19.54M 2015-10-01T02:48:33.453Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3662 03:50:19.74M 2015-10-01T02:48:33.658Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.756 34.536 1504.3679 03:50:19.94M 2015-10-01T02:48:33.858Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3693 03:50:20.16M 2015-10-01T02:48:34.063Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.757 34.535 1504.3711 03:50:20.36M 2015-10-01T02:48:34.283Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.756 34.535 1504.3704 03:50:20.56M 2015-10-01T02:48:34.467Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.758 34.536 1504.3713 03:50:20.77M 2015-10-01T02:48:34.673Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3705 03:50:20.95M 2015-10-01T02:48:34.875Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.536 1504.3699 03:50:21.17M 2015-10-01T02:48:35.123Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.756 34.536 1504.3690 03:50:21.37M 2015-10-01T02:48:35.283Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.536 1504.3684 03:50:21.62M 2015-10-01T02:48:35.483Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3680 03:50:21.77M 2015-10-01T02:48:35.688Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.537 1504.3691 03:50:21.97M 2015-10-01T02:48:35.888Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.537 1504.3693 03:50:22.19M 2015-10-01T02:48:36.088Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3694 03:50:22.39M 2015-10-01T02:48:36.293Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3694 03:50:22.58M 2015-10-01T02:48:36.498Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3691 03:50:22.78M 2015-10-01T02:48:36.703Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.536 1504.3694 03:50:23.00M 2015-10-01T02:48:36.903Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3693 03:50:23.20M 2015-10-01T02:48:37.103Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3695 03:50:23.40M 2015-10-01T02:48:37.308Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.536 1504.3694 03:50:23.60M 2015-10-01T02:48:37.517Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.536 1504.3693 03:50:23.80M 2015-10-01T02:48:37.718Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.757 34.536 1504.3699 03:50:24.02M 2015-10-01T02:48:37.918Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.758 34.537 1504.3705 03:50:24.22M 2015-10-01T02:48:38.123Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.757 34.537 1504.3701 03:50:24.42M 2015-10-01T02:48:38.328Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3694 03:50:24.62M 2015-10-01T02:48:38.528Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.756 34.536 1504.3694 03:50:24.82M 2015-10-01T02:48:38.748Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.535 1504.3691 03:50:25.03M 2015-10-01T02:48:38.933Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.535 1504.3693 03:50:25.25M 2015-10-01T02:48:39.138Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.535 1504.3690 03:50:25.43M 2015-10-01T02:48:39.343Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3683 03:50:25.63M 2015-10-01T02:48:39.543Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3673 03:50:25.83M 2015-10-01T02:48:39.748Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.754 34.533 1504.3662 03:50:26.05M 2015-10-01T02:48:39.953Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.753 34.533 1504.3647 03:50:26.25M 2015-10-01T02:48:40.156Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.749 34.530 1504.3593 03:50:26.45M 2015-10-01T02:48:40.358Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.752 34.532 1504.3616 03:50:26.65M 2015-10-01T02:48:40.558Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.752 34.533 1504.3600 03:50:26.84M 2015-10-01T02:48:40.763Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.753 34.535 1504.3568 03:50:27.06M 2015-10-01T02:48:40.963Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.753 34.536 1504.3571 03:50:27.26M 2015-10-01T02:48:41.192Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.754 34.537 1504.3586 03:50:27.46M 2015-10-01T02:48:41.373Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.755 34.538 1504.3600 03:50:27.66M 2015-10-01T02:48:41.573Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.756 34.539 1504.3610 03:50:27.86M 2015-10-01T02:48:41.773Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.757 34.540 1504.3622 03:50:28.08M 2015-10-01T02:48:41.983Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.757 34.539 1504.3623 03:50:28.27M 2015-10-01T02:48:42.183Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.757 34.539 1504.3625 03:50:28.48M 2015-10-01T02:48:42.383Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.756 34.538 1504.3622 03:50:28.68M 2015-10-01T02:48:42.588Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.756 34.538 1504.3624 03:50:28.87M 2015-10-01T02:48:42.795Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3619 03:50:29.09M 2015-10-01T02:48:42.998Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3618 03:50:29.29M 2015-10-01T02:48:43.218Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.754 34.536 1504.3605 03:50:29.49M 2015-10-01T02:48:43.403Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.754 34.536 1504.3604 03:50:29.71M 2015-10-01T02:48:43.603Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.754 34.536 1504.3597 03:50:29.89M 2015-10-01T02:48:43.808Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.754 34.536 1504.3610 03:50:30.11M 2015-10-01T02:48:44.008Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3612 03:50:30.31M 2015-10-01T02:48:44.213Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.758 34.539 1504.3655 03:50:30.50M 2015-10-01T02:48:44.418Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.759 34.540 1504.3666 03:50:30.70M 2015-10-01T02:48:44.618Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.759 34.540 1504.3674 03:50:30.90M 2015-10-01T02:48:44.823Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.759 34.540 1504.3682 03:50:31.12M 2015-10-01T02:48:45.028Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3677 03:50:31.32M 2015-10-01T02:48:45.228Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3672 03:50:31.52M 2015-10-01T02:48:45.436Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.539 1504.3672 03:50:31.72M 2015-10-01T02:48:45.633Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.539 1504.3676 03:50:31.92M 2015-10-01T02:48:45.838Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3666 03:50:32.14M 2015-10-01T02:48:46.038Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.757 34.538 1504.3663 03:50:32.33M 2015-10-01T02:48:46.243Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.537 1504.3657 03:50:32.53M 2015-10-01T02:48:46.448Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.537 1504.3656 03:50:32.73M 2015-10-01T02:48:46.648Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.536 1504.3650 03:50:32.93M 2015-10-01T02:48:46.853Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3633 03:50:33.15M 2015-10-01T02:48:47.053Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3633 03:50:33.35M 2015-10-01T02:48:47.258Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3630 03:50:33.55M 2015-10-01T02:48:47.463Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.753 34.534 1504.3623 03:50:33.75M 2015-10-01T02:48:47.683Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.753 34.534 1504.3613 03:50:33.95M 2015-10-01T02:48:47.868Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.753 34.534 1504.3599 03:50:34.18M 2015-10-01T02:48:48.068Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.753 34.534 1504.3597 03:50:34.37M 2015-10-01T02:48:48.275Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.753 34.535 1504.3602 03:50:34.56M 2015-10-01T02:48:48.474Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.754 34.535 1504.3615 03:50:34.76M 2015-10-01T02:48:48.678Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.754 34.536 1504.3612 03:50:34.96M 2015-10-01T02:48:48.883Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.754 34.536 1504.3611 03:50:35.18M 2015-10-01T02:48:49.088Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.754 34.536 1504.3604 03:50:35.38M 2015-10-01T02:48:49.313Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.754 34.536 1504.3611 03:50:35.58M 2015-10-01T02:48:49.493Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.755 34.537 1504.3610 03:50:35.78M 2015-10-01T02:48:49.698Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3613 03:50:36.00M 2015-10-01T02:48:49.898Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3622 03:50:36.20M 2015-10-01T02:48:50.098Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3627 03:50:36.40M 2015-10-01T02:48:50.348Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3634 03:50:36.59M 2015-10-01T02:48:50.508Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3638 03:50:36.84M 2015-10-01T02:48:50.752Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3647 03:50:37.01M 2015-10-01T02:48:50.915Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3650 03:50:37.21M 2015-10-01T02:48:51.118Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3669 03:50:37.41M 2015-10-01T02:48:51.318Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.761 34.540 1504.3728 03:50:37.61M 2015-10-01T02:48:51.518Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3745 03:50:37.81M 2015-10-01T02:48:51.723Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3752 03:50:38.03M 2015-10-01T02:48:51.928Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3762 03:50:38.22M 2015-10-01T02:48:52.149Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.763 34.541 1504.3765 03:50:38.43M 2015-10-01T02:48:52.333Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.541 1504.3777 03:50:38.64M 2015-10-01T02:48:52.538Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.541 1504.3773 03:50:38.82M 2015-10-01T02:48:52.739Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.542 1504.3771 03:50:39.04M 2015-10-01T02:48:52.943Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.763 34.542 1504.3766 03:50:39.24M 2015-10-01T02:48:53.148Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.763 34.542 1504.3761 03:50:39.44M 2015-10-01T02:48:53.349Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3751 03:50:39.64M 2015-10-01T02:48:53.548Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.762 34.541 1504.3745 03:50:39.84M 2015-10-01T02:48:53.758Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.541 1504.3740 03:50:40.05M 2015-10-01T02:48:53.958Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.761 34.540 1504.3732 03:50:40.26M 2015-10-01T02:48:54.164Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.760 34.539 1504.3715 03:50:40.46M 2015-10-01T02:48:54.364Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.759 34.538 1504.3708 03:50:40.66M 2015-10-01T02:48:54.568Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3680 03:50:40.85M 2015-10-01T02:48:54.773Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3678 03:50:41.07M 2015-10-01T02:48:54.973Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3678 03:50:41.27M 2015-10-01T02:48:55.178Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.757 34.537 1504.3674 03:50:41.47M 2015-10-01T02:48:55.378Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3676 03:50:41.67M 2015-10-01T02:48:55.583Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3672 03:50:41.87M 2015-10-01T02:48:55.789Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3669 03:50:42.09M 2015-10-01T02:48:55.988Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.538 1504.3656 03:50:42.29M 2015-10-01T02:48:56.195Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.756 34.537 1504.3638 03:50:42.48M 2015-10-01T02:48:56.398Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.745 34.527 1504.3522 03:50:42.68M 2015-10-01T02:48:56.614Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.694 34.480 1504.2981 03:50:42.89M 2015-10-01T02:48:56.803Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.656 34.445 1504.2572 03:50:43.12M 2015-10-01T02:48:57.004Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.634 34.424 1504.2324 03:50:43.30M 2015-10-01T02:48:57.208Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.574 34.368 1504.1672 03:50:43.50M 2015-10-01T02:48:57.414Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.496 34.297 1504.0839 03:50:43.70M 2015-10-01T02:48:57.614Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.462 34.265 1504.0479 03:50:43.90M 2015-10-01T02:48:57.819Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.441 34.245 1504.0253 03:50:44.12M 2015-10-01T02:48:58.019Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.433 34.238 1504.0159 03:50:44.32M 2015-10-01T02:48:58.224Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.432 34.237 1504.0148 03:50:44.52M 2015-10-01T02:48:58.424Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.431 34.236 1504.0145 03:50:44.71M 2015-10-01T02:48:58.629Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.430 34.235 1504.0139 03:50:44.91M 2015-10-01T02:48:58.835Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.428 34.233 1504.0126 03:50:45.13M 2015-10-01T02:48:59.034Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.411 34.217 1503.9934 03:50:45.33M 2015-10-01T02:48:59.239Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.390 34.198 1503.9714 03:50:45.53M 2015-10-01T02:48:59.439Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.390 34.198 1503.9702 03:50:45.73M 2015-10-01T02:48:59.644Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.389 34.197 1503.9692 03:50:45.93M 2015-10-01T02:48:59.849Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.411 34.218 1503.9929 03:50:46.15M