2015-10-01T02:47:00.059Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.534 1504.3661 03:48:46.35M 2015-10-01T02:47:00.263Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.533 1504.3650 03:48:46.55M 2015-10-01T02:47:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.752 34.532 1504.3635 03:48:46.75M 2015-10-01T02:47:00.668Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.751 34.531 1504.3616 03:48:46.97M 2015-10-01T02:47:00.868Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.749 34.530 1504.3594 03:48:47.17M 2015-10-01T02:47:01.079Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.748 34.529 1504.3589 03:48:47.36M 2015-10-01T02:47:01.312Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.747 34.528 1504.3569 03:48:47.57M 2015-10-01T02:47:01.479Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.747 34.528 1504.3566 03:48:47.77M 2015-10-01T02:47:01.684Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.747 34.528 1504.3569 03:48:47.96M 2015-10-01T02:47:01.889Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.747 34.528 1504.3561 03:48:48.18M 2015-10-01T02:47:02.094Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3552 03:48:48.38M 2015-10-01T02:47:02.294Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.747 34.526 1504.3618 03:48:48.58M 2015-10-01T02:47:02.499Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.748 34.526 1504.3632 03:48:48.78M 2015-10-01T02:47:02.699Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3640 03:48:49.00M 2015-10-01T02:47:02.904Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3652 03:48:49.20M 2015-10-01T02:47:03.109Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.749 34.527 1504.3650 03:48:49.40M 2015-10-01T02:47:03.309Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.749 34.527 1504.3658 03:48:49.60M 2015-10-01T02:47:03.516Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3657 03:48:49.79M 2015-10-01T02:47:03.752Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3652 03:48:50.01M 2015-10-01T02:47:03.919Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.749 34.527 1504.3647 03:48:50.21M 2015-10-01T02:47:04.119Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.749 34.528 1504.3640 03:48:50.41M 2015-10-01T02:47:04.324Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.750 34.528 1504.3634 03:48:50.61M 2015-10-01T02:47:04.529Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.749 34.529 1504.3621 03:48:50.81M 2015-10-01T02:47:04.752Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.750 34.529 1504.3616 03:48:51.03M 2015-10-01T02:47:04.949Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.750 34.530 1504.3606 03:48:51.23M 2015-10-01T02:47:05.139Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.750 34.531 1504.3600 03:48:51.44M 2015-10-01T02:47:05.339Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.750 34.531 1504.3589 03:48:51.63M 2015-10-01T02:47:05.539Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.747 34.528 1504.3539 03:48:51.82M 2015-10-01T02:47:05.744Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.747 34.529 1504.3530 03:48:52.04M 2015-10-01T02:47:05.944Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.747 34.529 1504.3521 03:48:52.24M 2015-10-01T02:47:06.149Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.746 34.529 1504.3519 03:48:52.44M 2015-10-01T02:47:06.354Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.746 34.528 1504.3508 03:48:52.64M 2015-10-01T02:47:06.556Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.745 34.528 1504.3501 03:48:52.84M 2015-10-01T02:47:06.759Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.745 34.527 1504.3503 03:48:53.05M 2015-10-01T02:47:06.959Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.744 34.526 1504.3496 03:48:53.26M 2015-10-01T02:47:07.169Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.745 34.527 1504.3514 03:48:53.45M 2015-10-01T02:47:07.369Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.746 34.528 1504.3523 03:48:53.66M 2015-10-01T02:47:07.574Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.746 34.528 1504.3536 03:48:53.85M 2015-10-01T02:47:07.774Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.747 34.529 1504.3544 03:48:54.07M 2015-10-01T02:47:07.979Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.747 34.528 1504.3551 03:48:54.27M 2015-10-01T02:47:08.184Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.747 34.528 1504.3549 03:48:54.47M 2015-10-01T02:47:08.384Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.532 1504.3589 03:48:54.67M 2015-10-01T02:47:08.584Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3594 03:48:54.87M 2015-10-01T02:47:08.789Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3601 03:48:55.09M 2015-10-01T02:47:08.994Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.753 34.533 1504.3607 03:48:55.29M 2015-10-01T02:47:09.196Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3600 03:48:55.48M 2015-10-01T02:47:09.419Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3593 03:48:55.68M 2015-10-01T02:47:09.604Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.532 1504.3593 03:48:55.90M 2015-10-01T02:47:09.804Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3586 03:48:56.10M 2015-10-01T02:47:10.009Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.750 34.530 1504.3588 03:48:56.30M 2015-10-01T02:47:10.209Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.751 34.532 1504.3594 03:48:56.50M 2015-10-01T02:47:10.414Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.752 34.533 1504.3605 03:48:56.70M 2015-10-01T02:47:10.619Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.751 34.532 1504.3597 03:48:56.90M 2015-10-01T02:47:10.832Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.750 34.532 1504.3586 03:48:57.12M 2015-10-01T02:47:11.024Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.749 34.530 1504.3575 03:48:57.32M 2015-10-01T02:47:11.224Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3557 03:48:57.52M 2015-10-01T02:47:11.429Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3573 03:48:57.71M 2015-10-01T02:47:11.629Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.748 34.528 1504.3582 03:48:57.91M 2015-10-01T02:47:11.836Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.749 34.529 1504.3585 03:48:58.13M 2015-10-01T02:47:12.039Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.750 34.531 1504.3597 03:48:58.33M 2015-10-01T02:47:12.239Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3606 03:48:58.53M 2015-10-01T02:47:12.444Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.532 1504.3628 03:48:58.73M 2015-10-01T02:47:12.644Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3635 03:48:58.93M 2015-10-01T02:47:12.854Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3602 03:48:59.15M 2015-10-01T02:47:13.054Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3619 03:48:59.35M 2015-10-01T02:47:13.259Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3625 03:48:59.54M 2015-10-01T02:47:13.464Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3633 03:48:59.74M 2015-10-01T02:47:13.659Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3612 03:48:59.94M 2015-10-01T02:47:13.929Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.740 34.522 1504.3484 03:49:00.16M 2015-10-01T02:47:14.069Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.741 34.522 1504.3490 03:49:00.42M 2015-10-01T02:47:14.274Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.741 34.523 1504.3491 03:49:00.56M 2015-10-01T02:47:14.478Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.750 34.532 1504.3573 03:49:00.76M 2015-10-01T02:47:14.679Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.749 34.531 1504.3550 03:49:00.96M 2015-10-01T02:47:14.884Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.748 34.530 1504.3550 03:49:01.18M 2015-10-01T02:47:15.084Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.750 34.532 1504.3568 03:49:01.38M 2015-10-01T02:47:15.284Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.751 34.533 1504.3579 03:49:01.57M 2015-10-01T02:47:15.489Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.752 34.534 1504.3586 03:49:01.77M 2015-10-01T02:47:15.694Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.753 34.535 1504.3593 03:49:01.97M 2015-10-01T02:47:15.912Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.754 34.536 1504.3599 03:49:02.19M 2015-10-01T02:47:16.099Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.755 34.537 1504.3605 03:49:02.39M 2015-10-01T02:47:16.304Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.755 34.537 1504.3612 03:49:02.59M 2015-10-01T02:47:16.504Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.756 34.538 1504.3613 03:49:02.79M 2015-10-01T02:47:16.709Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.756 34.538 1504.3615 03:49:03.01M 2015-10-01T02:47:16.909Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.756 34.538 1504.3619 03:49:03.21M 2015-10-01T02:47:17.115Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.757 34.539 1504.3617 03:49:03.40M 2015-10-01T02:47:17.319Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.757 34.539 1504.3630 03:49:03.60M 2015-10-01T02:47:17.519Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.757 34.538 1504.3636 03:49:03.80M 2015-10-01T02:47:17.724Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.538 1504.3638 03:49:04.02M 2015-10-01T02:47:17.924Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.538 1504.3643 03:49:04.22M 2015-10-01T02:47:18.129Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.757 34.538 1504.3655 03:49:04.42M 2015-10-01T02:47:18.349Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.757 34.538 1504.3652 03:49:04.62M 2015-10-01T02:47:18.539Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.756 34.537 1504.3644 03:49:04.84M 2015-10-01T02:47:18.739Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.536 1504.3649 03:49:05.04M 2015-10-01T02:47:18.989Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.755 34.536 1504.3658 03:49:05.24M 2015-10-01T02:47:19.144Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3656 03:49:05.48M 2015-10-01T02:47:19.349Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3667 03:49:05.64M 2015-10-01T02:47:19.549Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3666 03:49:05.83M 2015-10-01T02:47:19.756Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3656 03:49:06.05M 2015-10-01T02:47:19.954Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3641 03:49:06.25M 2015-10-01T02:47:20.159Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3639 03:49:06.45M 2015-10-01T02:47:20.364Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.755 34.536 1504.3633 03:49:06.65M 2015-10-01T02:47:20.564Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.536 1504.3640 03:49:06.85M 2015-10-01T02:47:20.769Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3654 03:49:07.07M 2015-10-01T02:47:20.969Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3660 03:49:07.27M 2015-10-01T02:47:21.174Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3669 03:49:07.46M 2015-10-01T02:47:21.374Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.757 34.537 1504.3674 03:49:07.66M 2015-10-01T02:47:21.579Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3669 03:49:07.86M 2015-10-01T02:47:21.779Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.754 34.535 1504.3654 03:49:08.08M 2015-10-01T02:47:21.989Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.534 1504.3630 03:49:08.28M 2015-10-01T02:47:22.189Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.752 34.533 1504.3617 03:49:08.48M 2015-10-01T02:47:22.396Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.750 34.531 1504.3600 03:49:08.68M 2015-10-01T02:47:22.595Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.749 34.530 1504.3585 03:49:08.88M 2015-10-01T02:47:22.814Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.748 34.529 1504.3577 03:49:09.10M 2015-10-01T02:47:23.032Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.748 34.528 1504.3573 03:49:09.31M 2015-10-01T02:47:23.205Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.748 34.528 1504.3577 03:49:09.49M 2015-10-01T02:47:23.432Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.753 34.532 1504.3649 03:49:09.69M 2015-10-01T02:47:23.610Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.753 34.532 1504.3647 03:49:09.89M 2015-10-01T02:47:23.815Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.752 34.532 1504.3644 03:49:10.11M 2015-10-01T02:47:24.065Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.752 34.532 1504.3647 03:49:10.31M 2015-10-01T02:47:24.219Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.532 1504.3649 03:49:10.56M 2015-10-01T02:47:24.424Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.754 34.533 1504.3660 03:49:10.71M 2015-10-01T02:47:24.632Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.533 1504.3668 03:49:10.91M 2015-10-01T02:47:24.829Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3674 03:49:11.12M 2015-10-01T02:47:25.036Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.533 1504.3669 03:49:11.32M 2015-10-01T02:47:25.235Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.756 34.535 1504.3701 03:49:11.53M 2015-10-01T02:47:25.440Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.757 34.536 1504.3695 03:49:11.72M 2015-10-01T02:47:25.640Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.536 1504.3710 03:49:11.92M 2015-10-01T02:47:25.845Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3707 03:49:12.14M 2015-10-01T02:47:26.045Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.757 34.536 1504.3704 03:49:12.34M 2015-10-01T02:47:26.250Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3690 03:49:12.54M 2015-10-01T02:47:26.455Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3683 03:49:12.74M 2015-10-01T02:47:26.660Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3693 03:49:12.94M 2015-10-01T02:47:26.860Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3693 03:49:13.16M 2015-10-01T02:47:27.060Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3685 03:49:13.36M 2015-10-01T02:47:27.280Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.748 34.529 1504.3585 03:49:13.55M 2015-10-01T02:47:27.472Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.748 34.529 1504.3575 03:49:13.77M 2015-10-01T02:47:27.670Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.748 34.529 1504.3572 03:49:13.95M 2015-10-01T02:47:27.875Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.748 34.529 1504.3560 03:49:14.17M 2015-10-01T02:47:28.075Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.751 34.532 1504.3590 03:49:14.37M 2015-10-01T02:47:28.280Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.752 34.532 1504.3602 03:49:14.57M 2015-10-01T02:47:28.485Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3605 03:49:14.77M 2015-10-01T02:47:28.685Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.752 34.533 1504.3612 03:49:14.97M 2015-10-01T02:47:28.890Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.752 34.533 1504.3612 03:49:15.19M 2015-10-01T02:47:29.095Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.751 34.532 1504.3594 03:49:15.39M 2015-10-01T02:47:29.295Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.751 34.532 1504.3594 03:49:15.59M 2015-10-01T02:47:29.500Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.752 34.533 1504.3599 03:49:15.78M 2015-10-01T02:47:29.700Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.753 34.534 1504.3608 03:49:16.00M 2015-10-01T02:47:29.905Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3628 03:49:16.20M 2015-10-01T02:47:30.110Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.759 34.539 1504.3680 03:49:16.40M 2015-10-01T02:47:30.310Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.532 1504.3585 03:49:16.60M 2015-10-01T02:47:30.516Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.530 1504.3574 03:49:16.80M 2015-10-01T02:47:30.715Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.530 1504.3561 03:49:17.02M 2015-10-01T02:47:30.920Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.747 34.529 1504.3547 03:49:17.21M 2015-10-01T02:47:31.125Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.747 34.529 1504.3538 03:49:17.41M 2015-10-01T02:47:31.325Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.746 34.528 1504.3524 03:49:17.61M 2015-10-01T02:47:31.551Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.745 34.528 1504.3510 03:49:17.81M 2015-10-01T02:47:31.750Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.744 34.527 1504.3503 03:49:18.03M 2015-10-01T02:47:31.935Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.745 34.527 1504.3511 03:49:18.25M 2015-10-01T02:47:32.135Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.745 34.527 1504.3508 03:49:18.43M 2015-10-01T02:47:32.340Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.745 34.527 1504.3508 03:49:18.63M 2015-10-01T02:47:32.545Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.744 34.526 1504.3516 03:49:18.83M 2015-10-01T02:47:32.750Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.745 34.526 1504.3522 03:49:19.05M 2015-10-01T02:47:32.950Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.745 34.526 1504.3522 03:49:19.25M 2015-10-01T02:47:33.150Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.745 34.526 1504.3525 03:49:19.44M 2015-10-01T02:47:33.360Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.746 34.527 1504.3535 03:49:19.64M 2015-10-01T02:47:33.560Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.747 34.528 1504.3551 03:49:19.84M 2015-10-01T02:47:33.760Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.747 34.528 1504.3560 03:49:20.06M 2015-10-01T02:47:33.965Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.748 34.529 1504.3574 03:49:20.26M 2015-10-01T02:47:34.165Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.748 34.529 1504.3584 03:49:20.46M 2015-10-01T02:47:34.375Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.749 34.530 1504.3589 03:49:20.65M 2015-10-01T02:47:34.570Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.750 34.530 1504.3604 03:49:20.86M 2015-10-01T02:47:34.775Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.751 34.531 1504.3616 03:49:21.07M 2015-10-01T02:47:34.980Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.751 34.531 1504.3621 03:49:21.27M 2015-10-01T02:47:35.180Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.751 34.531 1504.3635 03:49:21.47M 2015-10-01T02:47:35.385Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.752 34.532 1504.3643 03:49:21.67M 2015-10-01T02:47:35.590Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.753 34.532 1504.3651 03:49:21.87M 2015-10-01T02:47:35.790Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.753 34.533 1504.3651 03:49:22.09M 2015-10-01T02:47:35.995Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3654 03:49:22.29M 2015-10-01T02:47:36.215Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3654 03:49:22.49M 2015-10-01T02:47:36.405Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3647 03:49:22.70M 2015-10-01T02:47:36.605Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3652 03:49:22.89M 2015-10-01T02:47:36.832Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.755 34.535 1504.3663 03:49:23.10M 2015-10-01T02:47:37.032Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.535 1504.3660 03:49:23.30M 2015-10-01T02:47:37.215Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.755 34.535 1504.3665 03:49:23.50M 2015-10-01T02:47:37.415Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.534 1504.3665 03:49:23.70M 2015-10-01T02:47:37.620Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.755 34.534 1504.3667 03:49:23.90M 2015-10-01T02:47:37.832Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.533 1504.3658 03:49:24.12M 2015-10-01T02:47:38.025Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.532 1504.3650 03:49:24.32M 2015-10-01T02:47:38.230Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.752 34.532 1504.3652 03:49:24.52M 2015-10-01T02:47:38.430Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3654 03:49:24.72M 2015-10-01T02:47:38.635Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3646 03:49:24.91M 2015-10-01T02:47:38.840Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.752 34.532 1504.3641 03:49:25.14M 2015-10-01T02:47:39.040Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.752 34.532 1504.3639 03:49:25.33M 2015-10-01T02:47:39.245Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.532 1504.3638 03:49:25.53M 2015-10-01T02:47:39.445Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.533 1504.3645 03:49:25.73M 2015-10-01T02:47:39.650Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3662 03:49:25.93M 2015-10-01T02:47:39.850Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.535 1504.3666 03:49:26.15M 2015-10-01T02:47:40.055Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3667 03:49:26.35M 2015-10-01T02:47:40.260Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3666 03:49:26.55M 2015-10-01T02:47:40.465Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3669 03:49:26.75M 2015-10-01T02:47:40.685Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.537 1504.3688 03:49:26.95M 2015-10-01T02:47:40.870Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.758 34.537 1504.3685 03:49:27.18M 2015-10-01T02:47:41.070Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3687 03:49:27.37M 2015-10-01T02:47:41.275Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.758 34.538 1504.3680 03:49:27.56M 2015-10-01T02:47:41.480Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3688 03:49:27.76M 2015-10-01T02:47:41.680Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3691 03:49:27.96M 2015-10-01T02:47:41.912Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.537 1504.3701 03:49:28.18M 2015-10-01T02:47:42.085Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.758 34.537 1504.3700 03:49:28.38M 2015-10-01T02:47:42.285Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3712 03:49:28.58M 2015-10-01T02:47:42.490Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.758 34.536 1504.3713 03:49:28.78M 2015-10-01T02:47:42.695Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.757 34.536 1504.3706 03:49:29.98M 2015-10-01T02:47:42.900Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.756 34.535 1504.3699 03:49:29.20M 2015-10-01T02:47:43.100Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.756 34.534 1504.3700 03:49:29.39M 2015-10-01T02:47:43.306Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.756 34.534 1504.3700 03:49:29.59M 2015-10-01T02:47:43.510Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.755 34.534 1504.3691 03:49:29.79M 2015-10-01T02:47:43.710Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.533 1504.3673 03:49:30.01M 2015-10-01T02:47:43.915Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3663 03:49:30.21M 2015-10-01T02:47:44.116Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.532 1504.3658 03:49:30.41M 2015-10-01T02:47:44.320Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3657 03:49:30.61M 2015-10-01T02:47:44.525Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.752 34.531 1504.3650 03:49:30.81M 2015-10-01T02:47:44.725Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.751 34.531 1504.3627 03:49:31.03M 2015-10-01T02:47:44.930Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.751 34.531 1504.3613 03:49:31.22M 2015-10-01T02:47:45.150Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.533 1504.3647 03:49:31.42M 2015-10-01T02:47:45.335Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3656 03:49:31.64M 2015-10-01T02:47:45.548Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.755 34.534 1504.3676 03:49:31.82M 2015-10-01T02:47:45.740Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3674 03:49:32.04M 2015-10-01T02:47:45.945Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3661 03:49:32.24M 2015-10-01T02:47:46.151Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.534 1504.3654 03:49:32.44M 2015-10-01T02:47:46.350Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.533 1504.3657 03:49:32.64M 2015-10-01T02:47:46.555Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3658 03:49:32.83M 2015-10-01T02:47:46.756Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.753 34.533 1504.3663 03:49:33.06M 2015-10-01T02:47:46.961Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.753 34.532 1504.3655 03:49:33.25M 2015-10-01T02:47:47.161Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.752 34.532 1504.3641 03:49:33.45M 2015-10-01T02:47:47.365Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.532 1504.3635 03:49:33.65M 2015-10-01T02:47:47.592Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.533 1504.3635 03:49:33.85M 2015-10-01T02:47:47.771Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.752 34.532 1504.3635 03:49:34.07M 2015-10-01T02:47:47.971Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.752 34.532 1504.3643 03:49:34.27M 2015-10-01T02:47:48.181Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.753 34.532 1504.3647 03:49:34.47M 2015-10-01T02:47:48.381Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.753 34.532 1504.3640 03:49:34.67M 2015-10-01T02:47:48.586Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.533 1504.3621 03:49:34.86M 2015-10-01T02:47:48.785Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3628 03:49:35.09M 2015-10-01T02:47:48.991Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.535 1504.3629 03:49:35.28M 2015-10-01T02:47:49.191Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3629 03:49:35.48M 2015-10-01T02:47:49.396Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.535 1504.3624 03:49:35.68M 2015-10-01T02:47:49.621Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.754 34.535 1504.3624 03:49:35.88M 2015-10-01T02:47:49.801Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.754 34.535 1504.3624 03:49:36.12M 2015-10-01T02:47:50.006Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3629 03:49:36.30M 2015-10-01T02:47:50.211Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.535 1504.3636 03:49:36.50M 2015-10-01T02:47:50.432Z|I-OCEAN7-304-XXXX| 25.17 14.316 41.754 34.536 1504.3582 03:49:36.70M 2015-10-01T02:47:50.616Z|I-OCEAN7-304-XXXX| 25.15 14.316 41.754 34.536 1504.3578 03:49:36.90M 2015-10-01T02:47:50.821Z|I-OCEAN7-304-XXXX| 25.15 14.316 41.755 34.537 1504.3588 03:49:37.12M 2015-10-01T02:47:51.021Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3605 03:49:37.31M 2015-10-01T02:47:51.221Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3599 03:49:37.51M 2015-10-01T02:47:51.426Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.755 34.537 1504.3596 03:49:37.71M 2015-10-01T02:47:51.631Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.754 34.537 1504.3579 03:49:37.91M 2015-10-01T02:47:51.831Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.754 34.536 1504.3575 03:49:38.13M 2015-10-01T02:47:52.036Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.753 34.536 1504.3583 03:49:38.33M 2015-10-01T02:47:52.236Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.753 34.535 1504.3590 03:49:38.53M 2015-10-01T02:47:52.441Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.753 34.535 1504.3597 03:49:38.73M 2015-10-01T02:47:52.646Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.754 34.535 1504.3615 03:49:38.93M 2015-10-01T02:47:52.846Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.754 34.535 1504.3616 03:49:39.15M 2015-10-01T02:47:53.051Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3619 03:49:39.34M 2015-10-01T02:47:53.256Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3630 03:49:39.54M 2015-10-01T02:47:53.456Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.535 1504.3639 03:49:39.74M 2015-10-01T02:47:53.661Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.534 1504.3639 03:49:39.94M 2015-10-01T02:47:53.861Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3628 03:49:40.16M 2015-10-01T02:47:54.081Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.753 34.535 1504.3612 03:49:40.36M 2015-10-01T02:47:54.266Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.536 1504.3613 03:49:40.57M 2015-10-01T02:47:54.517Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.755 34.536 1504.3621 03:49:40.76M 2015-10-01T02:47:54.676Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.755 34.537 1504.3633 03:49:41.02M 2015-10-01T02:47:54.876Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3643 03:49:41.17M 2015-10-01T02:47:55.081Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3645 03:49:41.37M 2015-10-01T02:47:55.286Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.761 34.541 1504.3694 03:49:41.57M 2015-10-01T02:47:55.486Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.761 34.542 1504.3698 03:49:41.77M 2015-10-01T02:47:55.691Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.761 34.542 1504.3695 03:49:41.97M 2015-10-01T02:47:55.912Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.761 34.542 1504.3690 03:49:42.19M 2015-10-01T02:47:56.091Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.761 34.541 1504.3690 03:49:42.39M 2015-10-01T02:47:56.296Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.761 34.541 1504.3694 03:49:42.58M 2015-10-01T02:47:56.501Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.761 34.541 1504.3691 03:49:42.79M 2015-10-01T02:47:56.706Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.760 34.541 1504.3690 03:49:43.00M 2015-10-01T02:47:56.906Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.759 34.540 1504.3683 03:49:43.21M 2015-10-01T02:47:57.112Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.759 34.539 1504.3679 03:49:43.40M 2015-10-01T02:47:57.311Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3674 03:49:43.60M 2015-10-01T02:47:57.516Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.757 34.537 1504.3673 03:49:43.80M 2015-10-01T02:47:57.721Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.756 34.536 1504.3665 03:49:44.02M 2015-10-01T02:47:57.926Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3656 03:49:44.22M 2015-10-01T02:47:58.126Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.535 1504.3651 03:49:44.42M 2015-10-01T02:47:58.331Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.534 1504.3654 03:49:44.62M 2015-10-01T02:47:58.546Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.755 34.534 1504.3656 03:49:44.82M 2015-10-01T02:47:58.736Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.755 34.535 1504.3665 03:49:45.05M 2015-10-01T02:47:58.936Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3668 03:49:45.23M 2015-10-01T02:47:59.152Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3683 03:49:45.43M 2015-10-01T02:47:59.346Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.534 1504.3676 03:49:45.63M 2015-10-01T02:47:59.591Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.534 1504.3674 03:49:45.83M 2015-10-01T02:47:59.751Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.755 34.534 1504.3682 03:49:46.09M 2015-10-01T02:47:59.951Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.756 34.535 1504.3691 03:49:46.25M