2015-10-01T02:46:00.166Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3651 03:47:46.45M 2015-10-01T02:46:00.371Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3644 03:47:46.65M 2015-10-01T02:46:00.571Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.754 34.534 1504.3644 03:47:46.85M 2015-10-01T02:46:00.776Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3613 03:47:47.07M 2015-10-01T02:46:00.981Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3611 03:47:47.27M 2015-10-01T02:46:01.181Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3612 03:47:47.47M 2015-10-01T02:46:01.386Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.752 34.532 1504.3607 03:47:47.67M 2015-10-01T02:46:01.586Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.532 1504.3602 03:47:47.87M 2015-10-01T02:46:01.791Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.751 34.532 1504.3604 03:47:48.08M 2015-10-01T02:46:01.991Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.751 34.532 1504.3602 03:47:48.28M 2015-10-01T02:46:02.196Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3600 03:47:48.48M 2015-10-01T02:46:02.416Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3606 03:47:48.68M 2015-10-01T02:46:02.601Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.532 1504.3613 03:47:48.90M 2015-10-01T02:46:02.806Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3616 03:47:49.10M 2015-10-01T02:46:03.011Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.534 1504.3623 03:47:49.30M 2015-10-01T02:46:03.211Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3635 03:47:49.50M 2015-10-01T02:46:03.416Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3647 03:47:49.69M 2015-10-01T02:46:03.621Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3658 03:47:49.89M 2015-10-01T02:46:03.821Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.756 34.535 1504.3666 03:47:50.11M 2015-10-01T02:46:04.021Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.756 34.536 1504.3666 03:47:50.31M 2015-10-01T02:46:04.226Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.536 1504.3663 03:47:50.51M 2015-10-01T02:46:04.432Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3666 03:47:50.71M 2015-10-01T02:46:04.636Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3669 03:47:50.91M 2015-10-01T02:46:04.836Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.538 1504.3683 03:47:51.13M 2015-10-01T02:46:05.036Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.539 1504.3691 03:47:51.33M 2015-10-01T02:46:05.241Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3693 03:47:51.53M 2015-10-01T02:46:05.446Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3690 03:47:51.73M 2015-10-01T02:46:05.646Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3682 03:47:51.93M 2015-10-01T02:46:05.851Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3680 03:47:52.14M 2015-10-01T02:46:06.051Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3676 03:47:52.34M 2015-10-01T02:46:06.261Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3672 03:47:52.54M 2015-10-01T02:46:06.461Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.540 1504.3665 03:47:52.74M 2015-10-01T02:46:06.661Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.540 1504.3660 03:47:52.94M 2015-10-01T02:46:06.886Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3661 03:47:53.16M 2015-10-01T02:46:07.071Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.759 34.539 1504.3661 03:47:53.38M 2015-10-01T02:46:07.271Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.758 34.539 1504.3661 03:47:53.56M 2015-10-01T02:46:07.476Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.758 34.538 1504.3657 03:47:53.76M 2015-10-01T02:46:07.676Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.538 1504.3656 03:47:53.96M 2015-10-01T02:46:07.881Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.538 1504.3652 03:47:54.17M 2015-10-01T02:46:08.086Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.757 34.537 1504.3646 03:47:54.37M 2015-10-01T02:46:08.291Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.756 34.537 1504.3640 03:47:54.57M 2015-10-01T02:46:08.491Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.537 1504.3652 03:47:54.77M 2015-10-01T02:46:08.696Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.756 34.537 1504.3652 03:47:54.97M 2015-10-01T02:46:08.896Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.756 34.537 1504.3654 03:47:55.19M 2015-10-01T02:46:09.101Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.537 1504.3656 03:47:55.39M 2015-10-01T02:46:09.301Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3646 03:47:55.59M 2015-10-01T02:46:09.506Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3646 03:47:55.79M 2015-10-01T02:46:09.712Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3640 03:47:56.01M 2015-10-01T02:46:09.911Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3654 03:47:56.21M 2015-10-01T02:46:10.116Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3657 03:47:56.40M 2015-10-01T02:46:10.316Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.536 1504.3671 03:47:56.60M 2015-10-01T02:46:10.521Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3678 03:47:56.80M 2015-10-01T02:46:10.726Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.536 1504.3689 03:47:57.02M 2015-10-01T02:46:10.926Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.537 1504.3702 03:47:57.22M 2015-10-01T02:46:11.131Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.537 1504.3700 03:47:57.42M 2015-10-01T02:46:11.346Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.537 1504.3698 03:47:57.62M 2015-10-01T02:46:11.536Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.537 1504.3700 03:47:57.83M 2015-10-01T02:46:11.736Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3702 03:47:58.03M 2015-10-01T02:46:11.941Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3704 03:47:58.23M 2015-10-01T02:46:12.147Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3699 03:47:58.43M 2015-10-01T02:46:12.352Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3702 03:47:58.63M 2015-10-01T02:46:12.552Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.758 34.537 1504.3706 03:47:58.83M 2015-10-01T02:46:12.751Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.758 34.537 1504.3705 03:47:59.05M 2015-10-01T02:46:12.957Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3706 03:47:59.25M 2015-10-01T02:46:13.193Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.759 34.537 1504.3704 03:47:59.45M 2015-10-01T02:46:13.362Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.538 1504.3701 03:47:59.65M 2015-10-01T02:46:13.566Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3696 03:47:59.84M 2015-10-01T02:46:13.766Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.759 34.538 1504.3696 03:48:00.06M 2015-10-01T02:46:13.976Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.758 34.538 1504.3690 03:48:00.26M 2015-10-01T02:46:14.177Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.538 1504.3687 03:48:00.46M 2015-10-01T02:46:14.381Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3685 03:48:00.66M 2015-10-01T02:46:14.581Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.539 1504.3684 03:48:00.86M 2015-10-01T02:46:14.787Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.539 1504.3687 03:48:01.08M 2015-10-01T02:46:14.986Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.540 1504.3687 03:48:01.28M 2015-10-01T02:46:15.191Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.760 34.540 1504.3690 03:48:01.48M 2015-10-01T02:46:15.392Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.760 34.541 1504.3688 03:48:01.68M 2015-10-01T02:46:15.592Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.760 34.541 1504.3688 03:48:01.88M 2015-10-01T02:46:15.817Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.540 1504.3693 03:48:02.09M 2015-10-01T02:46:16.002Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.760 34.540 1504.3700 03:48:02.31M 2015-10-01T02:46:16.207Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.760 34.540 1504.3706 03:48:02.49M 2015-10-01T02:46:16.407Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.540 1504.3716 03:48:02.69M 2015-10-01T02:46:16.612Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3723 03:48:02.89M 2015-10-01T02:46:16.817Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.761 34.541 1504.3726 03:48:03.11M 2015-10-01T02:46:17.017Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.761 34.540 1504.3728 03:48:03.31M 2015-10-01T02:46:17.222Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.761 34.540 1504.3735 03:48:03.51M 2015-10-01T02:46:17.427Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.762 34.540 1504.3752 03:48:03.71M 2015-10-01T02:46:17.627Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.762 34.541 1504.3756 03:48:03.91M 2015-10-01T02:46:17.832Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.763 34.541 1504.3761 03:48:04.12M 2015-10-01T02:46:18.032Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.760 34.539 1504.3724 03:48:04.32M 2015-10-01T02:46:18.237Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.759 34.538 1504.3713 03:48:04.52M 2015-10-01T02:46:18.437Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.759 34.538 1504.3712 03:48:04.72M 2015-10-01T02:46:18.642Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.759 34.538 1504.3707 03:48:04.92M 2015-10-01T02:46:18.847Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3695 03:48:05.14M 2015-10-01T02:46:19.047Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3682 03:48:05.34M 2015-10-01T02:46:19.252Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3677 03:48:05.54M 2015-10-01T02:46:19.452Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.758 34.539 1504.3662 03:48:05.74M 2015-10-01T02:46:19.657Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.759 34.539 1504.3665 03:48:05.94M 2015-10-01T02:46:19.862Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.759 34.540 1504.3669 03:48:06.16M 2015-10-01T02:46:20.062Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.759 34.540 1504.3673 03:48:06.35M 2015-10-01T02:46:20.282Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.759 34.540 1504.3673 03:48:06.55M 2015-10-01T02:46:20.472Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.759 34.540 1504.3666 03:48:06.77M 2015-10-01T02:46:20.672Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.759 34.541 1504.3671 03:48:06.95M 2015-10-01T02:46:20.877Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.760 34.541 1504.3671 03:48:07.17M 2015-10-01T02:46:21.077Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.760 34.541 1504.3676 03:48:07.37M 2015-10-01T02:46:21.282Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.761 34.541 1504.3688 03:48:07.56M 2015-10-01T02:46:21.487Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.761 34.541 1504.3699 03:48:07.77M 2015-10-01T02:46:21.687Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.761 34.541 1504.3699 03:48:07.97M 2015-10-01T02:46:21.887Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.761 34.541 1504.3708 03:48:08.18M 2015-10-01T02:46:22.092Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.761 34.540 1504.3704 03:48:08.38M 2015-10-01T02:46:22.297Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.760 34.540 1504.3700 03:48:08.58M 2015-10-01T02:46:22.497Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.760 34.540 1504.3702 03:48:08.78M 2015-10-01T02:46:22.702Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.760 34.540 1504.3704 03:48:09.00M 2015-10-01T02:46:22.907Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.541 1504.3705 03:48:09.20M 2015-10-01T02:46:23.107Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.541 1504.3706 03:48:09.40M 2015-10-01T02:46:23.312Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3710 03:48:09.59M 2015-10-01T02:46:23.517Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.762 34.542 1504.3707 03:48:09.80M 2015-10-01T02:46:23.717Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.762 34.543 1504.3712 03:48:10.01M 2015-10-01T02:46:23.922Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.763 34.543 1504.3721 03:48:10.21M 2015-10-01T02:46:24.127Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.763 34.543 1504.3711 03:48:10.41M 2015-10-01T02:46:24.327Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.762 34.542 1504.3708 03:48:10.61M 2015-10-01T02:46:24.532Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.763 34.543 1504.3718 03:48:10.81M 2015-10-01T02:46:24.752Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3722 03:48:11.03M 2015-10-01T02:46:24.937Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3724 03:48:11.24M 2015-10-01T02:46:25.137Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3733 03:48:11.43M 2015-10-01T02:46:25.342Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3735 03:48:11.63M 2015-10-01T02:46:25.547Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.764 34.543 1504.3741 03:48:11.82M 2015-10-01T02:46:25.747Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.763 34.543 1504.3744 03:48:12.05M 2015-10-01T02:46:25.952Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.762 34.542 1504.3727 03:48:12.24M 2015-10-01T02:46:26.157Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.762 34.542 1504.3717 03:48:12.44M 2015-10-01T02:46:26.392Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.762 34.540 1504.3759 03:48:12.64M 2015-10-01T02:46:26.562Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.762 34.541 1504.3770 03:48:12.84M 2015-10-01T02:46:26.767Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.762 34.540 1504.3770 03:48:13.06M 2015-10-01T02:46:26.967Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.762 34.540 1504.3767 03:48:13.26M 2015-10-01T02:46:27.172Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.763 34.541 1504.3781 03:48:13.46M 2015-10-01T02:46:27.372Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.764 34.541 1504.3794 03:48:13.66M 2015-10-01T02:46:27.572Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.763 34.540 1504.3795 03:48:13.86M 2015-10-01T02:46:27.777Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.762 34.539 1504.3790 03:48:14.07M 2015-10-01T02:46:27.982Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.762 34.539 1504.3789 03:48:14.27M 2015-10-01T02:46:28.182Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.761 34.539 1504.3783 03:48:14.47M 2015-10-01T02:46:28.395Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.761 34.538 1504.3779 03:48:14.67M 2015-10-01T02:46:28.587Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.760 34.538 1504.3759 03:48:14.87M 2015-10-01T02:46:28.832Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.761 34.539 1504.3754 03:48:15.09M 2015-10-01T02:46:28.997Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.762 34.540 1504.3759 03:48:15.29M 2015-10-01T02:46:29.217Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.763 34.541 1504.3768 03:48:15.49M 2015-10-01T02:46:29.402Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.764 34.542 1504.3767 03:48:15.70M 2015-10-01T02:46:29.607Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.764 34.542 1504.3765 03:48:15.88M 2015-10-01T02:46:29.807Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.772 34.550 1504.3843 03:48:16.10M 2015-10-01T02:46:30.012Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.770 34.548 1504.3823 03:48:16.30M 2015-10-01T02:46:30.212Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.769 34.547 1504.3801 03:48:16.50M 2015-10-01T02:46:30.417Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.767 34.546 1504.3781 03:48:16.70M 2015-10-01T02:46:30.622Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.766 34.546 1504.3767 03:48:16.90M 2015-10-01T02:46:30.822Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.765 34.545 1504.3759 03:48:17.12M 2015-10-01T02:46:31.027Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.764 34.544 1504.3746 03:48:17.32M 2015-10-01T02:46:31.232Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.543 1504.3740 03:48:17.52M 2015-10-01T02:46:31.432Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3737 03:48:17.72M 2015-10-01T02:46:31.637Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3737 03:48:17.91M 2015-10-01T02:46:31.837Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3732 03:48:18.14M 2015-10-01T02:46:32.072Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3728 03:48:18.33M 2015-10-01T02:46:32.247Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3727 03:48:18.53M 2015-10-01T02:46:32.447Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.763 34.542 1504.3729 03:48:18.73M 2015-10-01T02:46:32.652Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3694 03:48:18.93M 2015-10-01T02:46:32.852Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3722 03:48:19.15M 2015-10-01T02:46:33.057Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3723 03:48:19.34M 2015-10-01T02:46:33.262Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.762 34.541 1504.3719 03:48:19.55M 2015-10-01T02:46:33.471Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3732 03:48:19.75M 2015-10-01T02:46:33.682Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.759 34.538 1504.3698 03:48:19.95M 2015-10-01T02:46:33.867Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3678 03:48:20.18M 2015-10-01T02:46:34.072Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.758 34.538 1504.3669 03:48:20.36M 2015-10-01T02:46:34.277Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.537 1504.3656 03:48:20.56M 2015-10-01T02:46:34.477Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.756 34.537 1504.3639 03:48:20.76M 2015-10-01T02:46:34.683Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.756 34.537 1504.3641 03:48:20.96M 2015-10-01T02:46:34.883Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3634 03:48:21.18M 2015-10-01T02:46:35.087Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.538 1504.3655 03:48:21.38M 2015-10-01T02:46:35.292Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.539 1504.3662 03:48:21.57M 2015-10-01T02:46:35.512Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.764 34.544 1504.3718 03:48:21.78M 2015-10-01T02:46:35.697Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.763 34.544 1504.3721 03:48:22.98M 2015-10-01T02:46:35.902Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.765 34.545 1504.3738 03:48:22.19M 2015-10-01T02:46:36.102Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.765 34.545 1504.3729 03:48:22.39M 2015-10-01T02:46:36.307Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.765 34.545 1504.3733 03:48:22.59M 2015-10-01T02:46:36.507Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.764 34.545 1504.3719 03:48:22.79M 2015-10-01T02:46:36.713Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.765 34.545 1504.3722 03:48:23.01M 2015-10-01T02:46:36.917Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.765 34.545 1504.3722 03:48:23.21M 2015-10-01T02:46:37.118Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.758 34.539 1504.3656 03:48:23.41M 2015-10-01T02:46:37.317Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3650 03:48:23.61M 2015-10-01T02:46:37.522Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.538 1504.3651 03:48:23.80M 2015-10-01T02:46:37.727Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.538 1504.3645 03:48:24.03M 2015-10-01T02:46:37.933Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.751 34.532 1504.3580 03:48:24.22M 2015-10-01T02:46:38.153Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.754 34.535 1504.3632 03:48:24.42M 2015-10-01T02:46:38.338Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.536 1504.3641 03:48:24.64M 2015-10-01T02:46:38.537Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3641 03:48:24.82M 2015-10-01T02:46:38.743Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3647 03:48:25.04M 2015-10-01T02:46:38.952Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.540 1504.3688 03:48:25.24M 2015-10-01T02:46:39.148Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.760 34.539 1504.3701 03:48:25.44M 2015-10-01T02:46:39.353Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.760 34.540 1504.3699 03:48:25.63M 2015-10-01T02:46:39.553Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3699 03:48:25.84M 2015-10-01T02:46:39.753Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3700 03:48:26.05M 2015-10-01T02:46:39.963Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.540 1504.3711 03:48:26.25M 2015-10-01T02:46:40.163Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.540 1504.3715 03:48:26.45M 2015-10-01T02:46:40.368Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.762 34.541 1504.3735 03:48:26.65M 2015-10-01T02:46:40.568Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.762 34.541 1504.3733 03:48:26.85M 2015-10-01T02:46:40.773Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.541 1504.3735 03:48:27.07M 2015-10-01T02:46:40.973Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3735 03:48:27.27M 2015-10-01T02:46:41.178Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3727 03:48:27.46M 2015-10-01T02:46:41.383Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3721 03:48:27.67M 2015-10-01T02:46:41.583Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.762 34.542 1504.3718 03:48:27.86M 2015-10-01T02:46:41.788Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.762 34.542 1504.3719 03:48:28.08M 2015-10-01T02:46:41.988Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.762 34.542 1504.3717 03:48:28.28M 2015-10-01T02:46:42.195Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.762 34.542 1504.3722 03:48:28.48M 2015-10-01T02:46:42.394Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.763 34.542 1504.3728 03:48:28.68M 2015-10-01T02:46:42.618Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.763 34.542 1504.3730 03:48:28.88M 2015-10-01T02:46:42.803Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.763 34.542 1504.3732 03:48:29.12M 2015-10-01T02:46:43.003Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.763 34.542 1504.3726 03:48:29.30M 2015-10-01T02:46:43.208Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3655 03:48:29.50M 2015-10-01T02:46:43.408Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3654 03:48:29.70M 2015-10-01T02:46:43.613Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.756 34.536 1504.3661 03:48:29.89M 2015-10-01T02:46:43.818Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.536 1504.3649 03:48:30.11M 2015-10-01T02:46:44.023Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3643 03:48:30.31M 2015-10-01T02:46:44.223Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.535 1504.3645 03:48:30.51M 2015-10-01T02:46:44.423Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.535 1504.3644 03:48:30.71M 2015-10-01T02:46:44.628Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3649 03:48:30.91M 2015-10-01T02:46:44.836Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3662 03:48:31.13M 2015-10-01T02:46:45.034Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3671 03:48:31.33M 2015-10-01T02:46:45.238Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.537 1504.3678 03:48:31.53M 2015-10-01T02:46:45.443Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.538 1504.3693 03:48:31.73M 2015-10-01T02:46:45.643Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.759 34.538 1504.3702 03:48:31.93M 2015-10-01T02:46:45.848Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.759 34.539 1504.3708 03:48:32.14M 2015-10-01T02:46:46.053Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.759 34.539 1504.3705 03:48:32.34M 2015-10-01T02:46:46.253Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.760 34.539 1504.3716 03:48:32.54M 2015-10-01T02:46:46.453Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.761 34.540 1504.3732 03:48:32.74M 2015-10-01T02:46:46.658Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.761 34.540 1504.3733 03:48:32.94M 2015-10-01T02:46:46.863Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.761 34.540 1504.3735 03:48:33.16M 2015-10-01T02:46:47.083Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.760 34.540 1504.3724 03:48:33.35M 2015-10-01T02:46:47.268Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.760 34.540 1504.3726 03:48:33.57M 2015-10-01T02:46:47.478Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.761 34.539 1504.3767 03:48:33.76M 2015-10-01T02:46:47.678Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.762 34.539 1504.3776 03:48:33.95M 2015-10-01T02:46:47.878Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.762 34.540 1504.3783 03:48:34.17M 2015-10-01T02:46:48.083Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.762 34.540 1504.3779 03:48:34.37M 2015-10-01T02:46:48.283Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.763 34.540 1504.3788 03:48:34.57M 2015-10-01T02:46:48.533Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.763 34.540 1504.3789 03:48:34.77M 2015-10-01T02:46:48.688Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.763 34.541 1504.3792 03:48:35.03M 2015-10-01T02:46:48.893Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.764 34.541 1504.3794 03:48:35.19M 2015-10-01T02:46:49.098Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.764 34.542 1504.3784 03:48:35.39M 2015-10-01T02:46:49.298Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.764 34.542 1504.3785 03:48:35.59M 2015-10-01T02:46:49.503Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.764 34.543 1504.3773 03:48:35.78M 2015-10-01T02:46:49.708Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.764 34.543 1504.3765 03:48:36.00M 2015-10-01T02:46:49.903Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.764 34.543 1504.3763 03:48:36.20M 2015-10-01T02:46:50.113Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.764 34.543 1504.3755 03:48:36.40M 2015-10-01T02:46:50.314Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.764 34.544 1504.3750 03:48:36.60M 2015-10-01T02:46:50.518Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.764 34.544 1504.3739 03:48:36.80M 2015-10-01T02:46:50.718Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.763 34.543 1504.3737 03:48:37.02M 2015-10-01T02:46:50.923Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.763 34.543 1504.3729 03:48:37.22M 2015-10-01T02:46:51.128Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.762 34.542 1504.3711 03:48:37.42M 2015-10-01T02:46:51.328Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.761 34.541 1504.3699 03:48:37.62M 2015-10-01T02:46:51.548Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.760 34.541 1504.3689 03:48:37.81M 2015-10-01T02:46:51.738Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.759 34.540 1504.3678 03:48:38.05M 2015-10-01T02:46:51.938Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3668 03:48:38.23M 2015-10-01T02:46:52.143Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.539 1504.3665 03:48:38.43M 2015-10-01T02:46:52.343Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.538 1504.3663 03:48:38.63M 2015-10-01T02:46:52.548Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.757 34.537 1504.3656 03:48:38.83M 2015-10-01T02:46:52.756Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.537 1504.3652 03:48:39.05M 2015-10-01T02:46:52.953Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3652 03:48:39.25M 2015-10-01T02:46:53.153Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.756 34.536 1504.3660 03:48:39.45M 2015-10-01T02:46:53.358Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.536 1504.3655 03:48:39.64M 2015-10-01T02:46:53.592Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.535 1504.3650 03:48:39.84M 2015-10-01T02:46:53.792Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3647 03:48:40.06M 2015-10-01T02:46:53.968Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.537 1504.3651 03:48:40.26M 2015-10-01T02:46:54.173Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.757 34.537 1504.3663 03:48:40.46M 2015-10-01T02:46:54.378Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.538 1504.3657 03:48:40.66M 2015-10-01T02:46:54.578Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3619 03:48:40.86M 2015-10-01T02:46:54.783Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3623 03:48:41.08M 2015-10-01T02:46:54.983Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.753 34.534 1504.3634 03:48:41.28M 2015-10-01T02:46:55.188Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3630 03:48:41.47M 2015-10-01T02:46:55.396Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.753 34.534 1504.3636 03:48:41.67M 2015-10-01T02:46:55.595Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.753 34.534 1504.3633 03:48:41.88M 2015-10-01T02:46:55.798Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.753 34.533 1504.3634 03:48:42.09M 2015-10-01T02:46:56.018Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3634 03:48:42.29M 2015-10-01T02:46:56.203Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.534 1504.3634 03:48:42.51M 2015-10-01T02:46:56.432Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3632 03:48:42.69M 2015-10-01T02:46:56.608Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3640 03:48:42.89M 2015-10-01T02:46:56.809Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3640 03:48:43.11M 2015-10-01T02:46:57.013Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.754 34.534 1504.3651 03:48:43.31M 2015-10-01T02:46:57.218Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.754 34.534 1504.3657 03:48:43.51M 2015-10-01T02:46:57.423Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.533 1504.3646 03:48:43.71M 2015-10-01T02:46:57.632Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.757 34.536 1504.3694 03:48:43.91M 2015-10-01T02:46:57.828Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3700 03:48:44.12M 2015-10-01T02:46:58.029Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.537 1504.3706 03:48:44.32M 2015-10-01T02:46:58.235Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.537 1504.3711 03:48:44.52M 2015-10-01T02:46:58.434Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.537 1504.3713 03:48:44.72M 2015-10-01T02:46:58.683Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.758 34.537 1504.3712 03:48:44.92M 2015-10-01T02:46:58.844Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.759 34.538 1504.3715 03:48:45.18M 2015-10-01T02:46:59.043Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.538 1504.3710 03:48:45.34M 2015-10-01T02:46:59.243Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.538 1504.3700 03:48:45.54M 2015-10-01T02:46:59.449Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.757 34.537 1504.3685 03:48:45.73M 2015-10-01T02:46:59.653Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3672 03:48:45.93M 2015-10-01T02:46:59.859Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.755 34.535 1504.3663 03:48:46.15M