2015-10-01T02:45:00.043Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.539 1504.3694 03:46:46.35M 2015-10-01T02:45:00.248Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.759 34.539 1504.3704 03:46:46.53M 2015-10-01T02:45:00.448Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.539 1504.3705 03:46:46.73M 2015-10-01T02:45:00.653Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.760 34.539 1504.3701 03:46:46.93M 2015-10-01T02:45:00.853Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.759 34.539 1504.3699 03:46:47.15M 2015-10-01T02:45:01.058Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.759 34.539 1504.3706 03:46:47.34M 2015-10-01T02:45:01.263Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.759 34.539 1504.3702 03:46:47.54M 2015-10-01T02:45:01.463Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3687 03:46:47.75M 2015-10-01T02:45:01.672Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3684 03:46:47.94M 2015-10-01T02:45:01.912Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.540 1504.3682 03:46:48.16M 2015-10-01T02:45:02.074Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.760 34.540 1504.3679 03:46:48.36M 2015-10-01T02:45:02.306Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.760 34.541 1504.3678 03:46:48.56M 2015-10-01T02:45:02.479Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.761 34.541 1504.3684 03:46:48.76M 2015-10-01T02:45:02.684Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.761 34.541 1504.3690 03:46:48.96M 2015-10-01T02:45:02.889Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.760 34.540 1504.3682 03:46:49.18M 2015-10-01T02:45:03.088Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.762 34.542 1504.3702 03:46:49.38M 2015-10-01T02:45:03.294Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.762 34.542 1504.3715 03:46:49.57M 2015-10-01T02:45:03.498Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.762 34.542 1504.3712 03:46:49.77M 2015-10-01T02:45:03.698Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.762 34.542 1504.3712 03:46:49.97M 2015-10-01T02:45:03.903Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.762 34.542 1504.3700 03:46:50.19M 2015-10-01T02:45:04.103Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.761 34.542 1504.3694 03:46:50.39M 2015-10-01T02:45:04.324Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.761 34.542 1504.3689 03:46:50.59M 2015-10-01T02:45:04.508Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.761 34.541 1504.3689 03:46:50.81M 2015-10-01T02:45:04.752Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.540 1504.3674 03:46:51.01M 2015-10-01T02:45:04.918Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.759 34.540 1504.3677 03:46:51.21M 2015-10-01T02:45:05.118Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.539 1504.3673 03:46:51.40M 2015-10-01T02:45:05.324Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3674 03:46:51.60M 2015-10-01T02:45:05.528Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3668 03:46:51.80M 2015-10-01T02:45:05.729Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3656 03:46:52.02M 2015-10-01T02:45:05.952Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.537 1504.3661 03:46:52.22M 2015-10-01T02:45:06.139Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3658 03:46:52.42M 2015-10-01T02:45:06.339Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.756 34.536 1504.3654 03:46:52.62M 2015-10-01T02:45:06.539Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3644 03:46:52.82M 2015-10-01T02:45:06.749Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3644 03:46:53.03M 2015-10-01T02:45:06.949Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.755 34.536 1504.3643 03:46:53.24M 2015-10-01T02:45:07.149Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3641 03:46:53.44M 2015-10-01T02:45:07.355Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3643 03:46:53.63M 2015-10-01T02:45:07.559Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.537 1504.3647 03:46:53.83M 2015-10-01T02:45:07.759Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.541 1504.3684 03:46:54.05M 2015-10-01T02:45:07.964Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.541 1504.3679 03:46:54.25M 2015-10-01T02:45:08.164Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.761 34.541 1504.3683 03:46:54.45M 2015-10-01T02:45:08.369Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.761 34.541 1504.3678 03:46:54.65M 2015-10-01T02:45:08.569Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3674 03:46:54.85M 2015-10-01T02:45:08.795Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3669 03:46:55.07M 2015-10-01T02:45:08.974Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.760 34.541 1504.3678 03:46:55.28M 2015-10-01T02:45:09.179Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.760 34.541 1504.3684 03:46:55.46M 2015-10-01T02:45:09.384Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.760 34.540 1504.3693 03:46:55.66M 2015-10-01T02:45:09.592Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.759 34.539 1504.3689 03:46:55.86M 2015-10-01T02:45:09.789Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.759 34.539 1504.3684 03:46:56.08M 2015-10-01T02:45:09.989Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.758 34.538 1504.3683 03:46:56.28M 2015-10-01T02:45:10.194Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.758 34.537 1504.3687 03:46:56.48M 2015-10-01T02:45:10.399Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.757 34.537 1504.3673 03:46:56.68M 2015-10-01T02:45:10.604Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3671 03:46:56.88M 2015-10-01T02:45:10.804Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.756 34.535 1504.3667 03:46:57.10M 2015-10-01T02:45:11.009Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.755 34.535 1504.3669 03:46:57.30M 2015-10-01T02:45:11.214Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.535 1504.3665 03:46:57.49M 2015-10-01T02:45:11.414Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.535 1504.3652 03:46:57.69M 2015-10-01T02:45:11.614Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3649 03:46:57.89M 2015-10-01T02:45:11.824Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3645 03:46:58.11M 2015-10-01T02:45:12.024Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.754 34.535 1504.3630 03:46:58.31M 2015-10-01T02:45:12.232Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.754 34.534 1504.3618 03:46:58.51M 2015-10-01T02:45:12.429Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3617 03:46:58.71M 2015-10-01T02:45:12.634Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3610 03:46:58.91M 2015-10-01T02:45:12.834Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.753 34.534 1504.3600 03:46:59.13M 2015-10-01T02:45:13.039Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.753 34.534 1504.3593 03:46:59.32M 2015-10-01T02:45:13.259Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.752 34.534 1504.3582 03:46:59.52M 2015-10-01T02:45:13.444Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.534 1504.3577 03:46:59.74M 2015-10-01T02:45:13.649Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.752 34.533 1504.3569 03:46:59.92M 2015-10-01T02:45:13.849Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.751 34.533 1504.3572 03:47:00.14M 2015-10-01T02:45:14.049Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.752 34.533 1504.3585 03:47:00.34M 2015-10-01T02:45:14.254Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.752 34.533 1504.3588 03:47:00.54M 2015-10-01T02:45:14.459Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.752 34.533 1504.3595 03:47:00.74M 2015-10-01T02:45:14.664Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3605 03:47:00.94M 2015-10-01T02:45:14.864Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3623 03:47:01.16M 2015-10-01T02:45:15.069Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3625 03:47:01.35M 2015-10-01T02:45:15.269Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.534 1504.3628 03:47:01.55M 2015-10-01T02:45:15.474Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3629 03:47:01.75M 2015-10-01T02:45:15.679Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3634 03:47:01.95M 2015-10-01T02:45:15.879Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3644 03:47:02.17M 2015-10-01T02:45:16.084Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3640 03:47:02.37M 2015-10-01T02:45:16.289Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3647 03:47:02.57M 2015-10-01T02:45:16.489Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3661 03:47:02.77M 2015-10-01T02:45:16.712Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3665 03:47:02.97M 2015-10-01T02:45:16.894Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3668 03:47:03.18M 2015-10-01T02:45:17.099Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3671 03:47:03.39M 2015-10-01T02:45:17.299Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.758 34.538 1504.3683 03:47:03.59M 2015-10-01T02:45:17.504Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.758 34.538 1504.3678 03:47:03.78M 2015-10-01T02:45:17.724Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3671 03:47:04.00M 2015-10-01T02:45:17.909Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.758 34.538 1504.3667 03:47:04.22M 2015-10-01T02:45:18.114Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.538 1504.3662 03:47:04.40M 2015-10-01T02:45:18.319Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.758 34.538 1504.3671 03:47:04.60M 2015-10-01T02:45:18.552Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3673 03:47:04.80M 2015-10-01T02:45:18.724Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.537 1504.3679 03:47:05.02M 2015-10-01T02:45:18.924Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.752 34.532 1504.3618 03:47:05.22M 2015-10-01T02:45:19.129Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3622 03:47:05.41M 2015-10-01T02:45:19.334Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.751 34.531 1504.3619 03:47:05.62M 2015-10-01T02:45:19.534Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3612 03:47:05.81M 2015-10-01T02:45:19.739Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.751 34.530 1504.3612 03:47:06.03M 2015-10-01T02:45:19.944Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.750 34.530 1504.3612 03:47:06.23M 2015-10-01T02:45:20.139Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.749 34.529 1504.3608 03:47:06.43M 2015-10-01T02:45:20.344Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.749 34.528 1504.3610 03:47:06.63M 2015-10-01T02:45:20.549Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.749 34.529 1504.3611 03:47:06.83M 2015-10-01T02:45:20.749Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.749 34.529 1504.3608 03:47:07.05M 2015-10-01T02:45:20.955Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.750 34.529 1504.3611 03:47:07.24M 2015-10-01T02:45:21.159Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.750 34.529 1504.3612 03:47:07.44M 2015-10-01T02:45:21.359Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.750 34.530 1504.3606 03:47:07.64M 2015-10-01T02:45:21.564Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.750 34.530 1504.3608 03:47:07.84M 2015-10-01T02:45:21.769Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.750 34.531 1504.3607 03:47:08.06M 2015-10-01T02:45:21.974Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3610 03:47:08.26M 2015-10-01T02:45:22.194Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.751 34.531 1504.3606 03:47:08.46M 2015-10-01T02:45:22.379Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.751 34.531 1504.3616 03:47:08.68M 2015-10-01T02:45:22.579Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.751 34.531 1504.3617 03:47:08.86M 2015-10-01T02:45:22.784Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3610 03:47:09.08M 2015-10-01T02:45:22.984Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.531 1504.3611 03:47:09.28M 2015-10-01T02:45:23.189Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3612 03:47:09.47M 2015-10-01T02:45:23.394Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.752 34.532 1504.3615 03:47:09.67M 2015-10-01T02:45:23.595Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.532 1504.3619 03:47:09.87M 2015-10-01T02:45:23.799Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.532 1504.3627 03:47:10.09M 2015-10-01T02:45:23.999Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.532 1504.3623 03:47:10.29M 2015-10-01T02:45:24.204Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.533 1504.3635 03:47:10.49M 2015-10-01T02:45:24.409Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.753 34.533 1504.3645 03:47:10.69M 2015-10-01T02:45:24.609Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.753 34.533 1504.3639 03:47:10.89M 2015-10-01T02:45:24.814Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.753 34.533 1504.3643 03:47:11.11M 2015-10-01T02:45:25.019Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3635 03:47:11.31M 2015-10-01T02:45:25.219Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3632 03:47:11.50M 2015-10-01T02:45:25.424Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.533 1504.3619 03:47:11.70M 2015-10-01T02:45:25.624Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.534 1504.3619 03:47:11.90M 2015-10-01T02:45:25.829Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3643 03:47:12.12M 2015-10-01T02:45:26.029Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.754 34.534 1504.3651 03:47:12.32M 2015-10-01T02:45:26.236Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.534 1504.3639 03:47:12.52M 2015-10-01T02:45:26.439Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.533 1504.3628 03:47:12.72M 2015-10-01T02:45:26.655Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.533 1504.3627 03:47:12.92M 2015-10-01T02:45:26.844Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.533 1504.3624 03:47:13.15M 2015-10-01T02:45:27.044Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3622 03:47:13.34M 2015-10-01T02:45:27.249Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3615 03:47:13.53M 2015-10-01T02:45:27.455Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.534 1504.3618 03:47:13.73M 2015-10-01T02:45:27.660Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3618 03:47:13.93M 2015-10-01T02:45:27.860Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.533 1504.3621 03:47:14.15M 2015-10-01T02:45:28.060Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3630 03:47:14.35M 2015-10-01T02:45:28.265Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3630 03:47:14.55M 2015-10-01T02:45:28.469Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3630 03:47:14.75M 2015-10-01T02:45:28.669Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3628 03:47:14.95M 2015-10-01T02:45:28.875Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.535 1504.3618 03:47:15.16M 2015-10-01T02:45:29.079Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3613 03:47:15.36M 2015-10-01T02:45:29.279Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.754 34.535 1504.3617 03:47:15.56M 2015-10-01T02:45:29.485Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.754 34.535 1504.3623 03:47:15.76M 2015-10-01T02:45:29.684Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.754 34.535 1504.3618 03:47:15.96M 2015-10-01T02:45:29.890Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.754 34.535 1504.3612 03:47:16.18M 2015-10-01T02:45:30.094Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.753 34.534 1504.3606 03:47:16.38M 2015-10-01T02:45:30.294Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3615 03:47:16.58M 2015-10-01T02:45:30.500Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3612 03:47:16.78M 2015-10-01T02:45:30.700Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.534 1504.3616 03:47:17.00M 2015-10-01T02:45:30.905Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:47:17.19M 2015-10-01T02:45:31.125Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3615 03:47:17.39M 2015-10-01T02:45:31.310Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:47:17.61M 2015-10-01T02:45:31.517Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3612 03:47:17.79M 2015-10-01T02:45:31.715Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3611 03:47:18.01M 2015-10-01T02:45:31.920Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3617 03:47:18.21M 2015-10-01T02:45:32.120Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.534 1504.3622 03:47:18.41M 2015-10-01T02:45:32.330Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3624 03:47:18.61M 2015-10-01T02:45:32.530Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.534 1504.3630 03:47:18.81M 2015-10-01T02:45:32.735Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.753 34.533 1504.3628 03:47:19.03M 2015-10-01T02:45:32.935Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3627 03:47:19.23M 2015-10-01T02:45:33.140Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3638 03:47:19.42M 2015-10-01T02:45:33.340Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3633 03:47:19.62M 2015-10-01T02:45:33.545Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3629 03:47:19.82M 2015-10-01T02:45:33.745Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.753 34.533 1504.3627 03:47:20.04M 2015-10-01T02:45:33.950Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.532 1504.3617 03:47:20.24M 2015-10-01T02:45:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.751 34.532 1504.3605 03:47:20.44M 2015-10-01T02:45:34.355Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.750 34.531 1504.3589 03:47:20.64M 2015-10-01T02:45:34.560Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.750 34.531 1504.3580 03:47:20.84M 2015-10-01T02:45:34.760Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.750 34.531 1504.3568 03:47:21.06M 2015-10-01T02:45:34.960Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3561 03:47:21.25M 2015-10-01T02:45:35.170Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3558 03:47:21.45M 2015-10-01T02:45:35.370Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.749 34.531 1504.3558 03:47:21.65M 2015-10-01T02:45:35.595Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.531 1504.3551 03:47:21.85M 2015-10-01T02:45:35.780Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.749 34.530 1504.3546 03:47:22.09M 2015-10-01T02:45:35.980Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3545 03:47:22.27M 2015-10-01T02:45:36.185Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3544 03:47:22.47M 2015-10-01T02:45:36.390Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3549 03:47:22.67M 2015-10-01T02:45:36.590Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.749 34.530 1504.3550 03:47:22.87M 2015-10-01T02:45:36.790Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.749 34.530 1504.3544 03:47:23.09M 2015-10-01T02:45:36.995Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.749 34.531 1504.3552 03:47:23.28M 2015-10-01T02:45:37.200Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3562 03:47:23.48M 2015-10-01T02:45:37.400Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.750 34.531 1504.3585 03:47:23.68M 2015-10-01T02:45:37.605Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.750 34.531 1504.3594 03:47:23.88M 2015-10-01T02:45:37.810Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.751 34.531 1504.3589 03:47:24.10M 2015-10-01T02:45:38.010Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3594 03:47:24.30M 2015-10-01T02:45:38.210Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.750 34.531 1504.3584 03:47:24.50M 2015-10-01T02:45:38.415Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3589 03:47:24.70M 2015-10-01T02:45:38.615Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.750 34.531 1504.3588 03:47:24.89M 2015-10-01T02:45:38.820Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.750 34.531 1504.3591 03:47:25.11M 2015-10-01T02:45:39.025Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.750 34.531 1504.3595 03:47:25.31M 2015-10-01T02:45:39.230Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.750 34.531 1504.3590 03:47:25.51M 2015-10-01T02:45:39.430Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.530 1504.3593 03:47:25.71M 2015-10-01T02:45:39.630Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3594 03:47:25.91M 2015-10-01T02:45:39.840Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.750 34.531 1504.3605 03:47:26.13M 2015-10-01T02:45:40.055Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.751 34.532 1504.3611 03:47:26.33M 2015-10-01T02:45:40.245Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.533 1504.3608 03:47:26.54M 2015-10-01T02:45:40.445Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.534 1504.3621 03:47:26.73M 2015-10-01T02:45:40.650Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.535 1504.3635 03:47:26.93M 2015-10-01T02:45:40.850Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3643 03:47:27.15M 2015-10-01T02:45:41.055Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.756 34.536 1504.3656 03:47:27.34M 2015-10-01T02:45:41.260Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.756 34.537 1504.3658 03:47:27.54M 2015-10-01T02:45:41.465Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3666 03:47:27.74M 2015-10-01T02:45:41.665Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3668 03:47:27.94M 2015-10-01T02:45:41.870Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.538 1504.3655 03:47:28.16M 2015-10-01T02:45:42.070Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.757 34.537 1504.3657 03:47:28.36M 2015-10-01T02:45:42.275Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.538 1504.3660 03:47:28.56M 2015-10-01T02:45:42.475Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.538 1504.3663 03:47:28.76M 2015-10-01T02:45:42.680Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.538 1504.3666 03:47:28.96M 2015-10-01T02:45:42.880Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.757 34.537 1504.3663 03:47:29.18M 2015-10-01T02:45:43.085Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.537 1504.3654 03:47:29.37M 2015-10-01T02:45:43.290Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.755 34.536 1504.3638 03:47:29.57M 2015-10-01T02:45:43.495Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.755 34.535 1504.3633 03:47:29.77M 2015-10-01T02:45:43.695Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.754 34.535 1504.3623 03:47:29.97M 2015-10-01T02:45:43.895Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.754 34.535 1504.3608 03:47:30.19M 2015-10-01T02:45:44.100Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.753 34.535 1504.3604 03:47:30.39M 2015-10-01T02:45:44.305Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.753 34.534 1504.3604 03:47:30.59M 2015-10-01T02:45:44.525Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3606 03:47:30.79M 2015-10-01T02:45:44.712Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.752 34.533 1504.3595 03:47:31.02M 2015-10-01T02:45:44.915Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.532 1504.3601 03:47:31.20M 2015-10-01T02:45:45.115Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3602 03:47:31.40M 2015-10-01T02:45:45.351Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3605 03:47:31.60M 2015-10-01T02:45:45.520Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3597 03:47:31.80M 2015-10-01T02:45:45.725Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.751 34.531 1504.3601 03:47:32.02M 2015-10-01T02:45:45.925Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.751 34.531 1504.3601 03:47:32.22M 2015-10-01T02:45:46.130Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.750 34.530 1504.3601 03:47:32.42M 2015-10-01T02:45:46.335Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.751 34.530 1504.3615 03:47:32.62M 2015-10-01T02:45:46.540Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.751 34.530 1504.3628 03:47:32.82M 2015-10-01T02:45:46.740Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.751 34.530 1504.3645 03:47:33.04M 2015-10-01T02:45:46.945Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.752 34.531 1504.3649 03:47:33.23M 2015-10-01T02:45:47.145Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.752 34.531 1504.3656 03:47:33.43M 2015-10-01T02:45:47.350Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.753 34.532 1504.3660 03:47:33.63M 2015-10-01T02:45:47.556Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.754 34.533 1504.3663 03:47:33.83M 2015-10-01T02:45:47.756Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.533 1504.3660 03:47:34.05M 2015-10-01T02:45:47.960Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.534 1504.3658 03:47:34.25M 2015-10-01T02:45:48.160Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.754 34.534 1504.3657 03:47:34.45M 2015-10-01T02:45:48.360Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.755 34.534 1504.3656 03:47:34.65M 2015-10-01T02:45:48.570Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.755 34.535 1504.3663 03:47:34.84M 2015-10-01T02:45:48.770Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.755 34.535 1504.3662 03:47:35.07M 2015-10-01T02:45:48.990Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3665 03:47:35.26M 2015-10-01T02:45:49.175Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.535 1504.3660 03:47:35.48M 2015-10-01T02:45:49.380Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.756 34.536 1504.3668 03:47:35.66M 2015-10-01T02:45:49.580Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3660 03:47:35.86M 2015-10-01T02:45:49.785Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.756 34.536 1504.3657 03:47:36.08M 2015-10-01T02:45:49.990Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.755 34.536 1504.3654 03:47:36.28M 2015-10-01T02:45:50.190Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3656 03:47:36.48M 2015-10-01T02:45:50.395Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.755 34.535 1504.3651 03:47:36.68M 2015-10-01T02:45:50.600Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3650 03:47:36.88M 2015-10-01T02:45:50.831Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3645 03:47:37.10M 2015-10-01T02:45:51.005Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.754 34.534 1504.3647 03:47:37.29M 2015-10-01T02:45:51.205Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.754 34.534 1504.3654 03:47:37.49M 2015-10-01T02:45:51.410Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3649 03:47:37.69M 2015-10-01T02:45:51.610Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.754 34.534 1504.3640 03:47:37.89M 2015-10-01T02:45:51.815Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3628 03:47:38.11M 2015-10-01T02:45:52.021Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3633 03:47:38.31M 2015-10-01T02:45:52.221Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3639 03:47:38.51M 2015-10-01T02:45:52.426Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3644 03:47:38.70M 2015-10-01T02:45:52.631Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.755 34.535 1504.3645 03:47:38.91M 2015-10-01T02:45:52.831Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3649 03:47:39.12M 2015-10-01T02:45:53.036Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3646 03:47:39.32M 2015-10-01T02:45:53.236Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3643 03:47:39.52M 2015-10-01T02:45:53.461Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.534 1504.3639 03:47:39.72M 2015-10-01T02:45:53.641Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.535 1504.3638 03:47:39.94M 2015-10-01T02:45:53.846Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.535 1504.3628 03:47:40.14M 2015-10-01T02:45:54.051Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.754 34.535 1504.3617 03:47:40.34M 2015-10-01T02:45:54.256Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3618 03:47:40.54M 2015-10-01T02:45:54.451Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.535 1504.3608 03:47:40.74M 2015-10-01T02:45:54.661Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.754 34.535 1504.3608 03:47:40.93M 2015-10-01T02:45:54.956Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.754 34.535 1504.3619 03:47:41.15M 2015-10-01T02:45:55.091Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.753 34.534 1504.3613 03:47:41.44M 2015-10-01T02:45:55.312Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.754 34.535 1504.3607 03:47:41.58M 2015-10-01T02:45:55.496Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.750 34.532 1504.3555 03:47:41.78M 2015-10-01T02:45:55.701Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.749 34.531 1504.3547 03:47:41.97M 2015-10-01T02:45:55.901Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.749 34.531 1504.3545 03:47:42.19M 2015-10-01T02:45:56.106Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.749 34.531 1504.3551 03:47:42.39M 2015-10-01T02:45:56.311Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.531 1504.3553 03:47:42.59M 2015-10-01T02:45:56.511Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.749 34.531 1504.3551 03:47:42.79M 2015-10-01T02:45:56.711Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.748 34.530 1504.3552 03:47:43.01M 2015-10-01T02:45:56.916Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.748 34.530 1504.3547 03:47:43.21M 2015-10-01T02:45:57.121Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.748 34.530 1504.3550 03:47:43.41M 2015-10-01T02:45:57.326Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.749 34.530 1504.3562 03:47:43.61M 2015-10-01T02:45:57.526Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.749 34.531 1504.3567 03:47:43.81M 2015-10-01T02:45:57.731Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.750 34.531 1504.3573 03:47:44.03M 2015-10-01T02:45:57.946Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.750 34.532 1504.3579 03:47:44.22M 2015-10-01T02:45:58.136Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.750 34.532 1504.3580 03:47:44.44M 2015-10-01T02:45:58.341Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.751 34.532 1504.3595 03:47:44.62M 2015-10-01T02:45:58.546Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.752 34.533 1504.3613 03:47:44.82M 2015-10-01T02:45:58.746Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.753 34.533 1504.3621 03:47:45.04M 2015-10-01T02:45:58.951Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.752 34.533 1504.3619 03:47:45.24M 2015-10-01T02:45:59.151Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.752 34.533 1504.3617 03:47:45.44M 2015-10-01T02:45:59.356Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.752 34.533 1504.3622 03:47:45.64M 2015-10-01T02:45:59.556Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.752 34.533 1504.3629 03:47:45.84M 2015-10-01T02:45:59.761Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.753 34.533 1504.3641 03:47:46.06M 2015-10-01T02:45:59.961Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.753 34.533 1504.3650 03:47:46.25M