2015-10-01T02:44:00.151Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.755 34.534 1504.3662 03:45:46.44M 2015-10-01T02:44:00.356Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3699 03:45:46.63M 2015-10-01T02:44:00.556Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.758 34.536 1504.3696 03:45:46.83M 2015-10-01T02:44:00.761Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.757 34.535 1504.3691 03:45:47.05M 2015-10-01T02:44:00.961Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.755 34.534 1504.3677 03:45:47.25M 2015-10-01T02:44:01.166Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.753 34.532 1504.3663 03:45:47.45M 2015-10-01T02:44:01.371Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.752 34.531 1504.3644 03:45:47.65M 2015-10-01T02:44:01.571Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.750 34.529 1504.3632 03:45:47.85M 2015-10-01T02:44:01.796Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.760 34.538 1504.3739 03:45:48.06M 2015-10-01T02:44:01.981Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.761 34.539 1504.3741 03:45:48.28M 2015-10-01T02:44:02.191Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.760 34.538 1504.3737 03:45:48.46M 2015-10-01T02:44:02.386Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.760 34.538 1504.3739 03:45:48.66M 2015-10-01T02:44:02.586Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.760 34.538 1504.3735 03:45:48.86M 2015-10-01T02:44:02.791Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.759 34.537 1504.3721 03:45:49.08M 2015-10-01T02:44:02.996Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.758 34.536 1504.3718 03:45:49.28M 2015-10-01T02:44:03.196Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.757 34.535 1504.3713 03:45:49.48M 2015-10-01T02:44:03.401Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.757 34.536 1504.3711 03:45:49.67M 2015-10-01T02:44:03.601Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.764 34.542 1504.3782 03:45:49.88M 2015-10-01T02:44:03.806Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.765 34.543 1504.3789 03:45:50.09M 2015-10-01T02:44:04.011Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.763 34.541 1504.3757 03:45:50.29M 2015-10-01T02:44:04.211Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.762 34.540 1504.3737 03:45:50.49M 2015-10-01T02:44:04.416Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.761 34.540 1504.3719 03:45:50.69M 2015-10-01T02:44:04.632Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.759 34.538 1504.3693 03:45:50.89M 2015-10-01T02:44:04.821Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.757 34.536 1504.3678 03:45:51.11M 2015-10-01T02:44:05.026Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.536 1504.3666 03:45:51.31M 2015-10-01T02:44:05.226Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.539 1504.3704 03:45:51.51M 2015-10-01T02:44:05.431Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.759 34.539 1504.3685 03:45:51.71M 2015-10-01T02:44:05.636Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3684 03:45:51.91M 2015-10-01T02:44:05.836Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3671 03:45:52.13M 2015-10-01T02:44:06.041Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3676 03:45:52.33M 2015-10-01T02:44:06.256Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3673 03:45:52.52M 2015-10-01T02:44:06.446Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3674 03:45:52.74M 2015-10-01T02:44:06.651Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3683 03:45:52.92M 2015-10-01T02:44:06.851Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.763 34.543 1504.3711 03:45:53.14M 2015-10-01T02:44:07.056Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.763 34.543 1504.3719 03:45:53.34M 2015-10-01T02:44:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.764 34.544 1504.3728 03:45:53.54M 2015-10-01T02:44:07.461Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3646 03:45:53.74M 2015-10-01T02:44:07.666Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.756 34.537 1504.3640 03:45:53.94M 2015-10-01T02:44:07.866Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.754 34.536 1504.3619 03:45:54.16M 2015-10-01T02:44:08.071Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3585 03:45:54.35M 2015-10-01T02:44:08.271Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.754 34.536 1504.3601 03:45:54.55M 2015-10-01T02:44:08.477Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.755 34.537 1504.3615 03:45:54.75M 2015-10-01T02:44:08.681Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.756 34.537 1504.3622 03:45:54.95M 2015-10-01T02:44:08.911Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.756 34.538 1504.3617 03:45:55.17M 2015-10-01T02:44:09.086Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.757 34.538 1504.3629 03:45:55.37M 2015-10-01T02:44:09.286Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.758 34.539 1504.3645 03:45:55.57M 2015-10-01T02:44:09.486Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.759 34.541 1504.3656 03:45:55.77M 2015-10-01T02:44:09.691Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.761 34.543 1504.3678 03:45:55.96M 2015-10-01T02:44:09.896Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.759 34.541 1504.3651 03:45:56.18M 2015-10-01T02:44:10.101Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.541 1504.3636 03:45:56.38M 2015-10-01T02:44:10.301Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.758 34.540 1504.3635 03:45:56.58M 2015-10-01T02:44:10.506Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.758 34.540 1504.3635 03:45:56.78M 2015-10-01T02:44:10.726Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.759 34.540 1504.3649 03:45:57.00M 2015-10-01T02:44:10.911Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3651 03:45:57.22M 2015-10-01T02:44:11.116Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3657 03:45:57.40M 2015-10-01T02:44:11.316Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.759 34.540 1504.3672 03:45:57.60M 2015-10-01T02:44:11.521Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.759 34.540 1504.3682 03:45:57.80M 2015-10-01T02:44:11.726Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3684 03:45:58.02M 2015-10-01T02:44:11.931Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.536 1504.3636 03:45:58.22M 2015-10-01T02:44:12.131Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.538 1504.3671 03:45:58.42M 2015-10-01T02:44:12.331Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3673 03:45:58.61M 2015-10-01T02:44:12.536Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3685 03:45:58.81M 2015-10-01T02:44:12.741Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3682 03:45:59.03M 2015-10-01T02:44:12.941Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3700 03:45:59.23M 2015-10-01T02:44:13.146Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.762 34.541 1504.3707 03:45:59.43M 2015-10-01T02:44:13.351Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.762 34.541 1504.3710 03:45:59.63M 2015-10-01T02:44:13.551Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3713 03:45:59.83M 2015-10-01T02:44:13.756Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3698 03:46:00.05M 2015-10-01T02:44:13.956Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3688 03:46:00.24M 2015-10-01T02:44:14.161Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3684 03:46:00.44M 2015-10-01T02:44:14.361Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.759 34.539 1504.3682 03:46:00.64M 2015-10-01T02:44:14.566Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.759 34.539 1504.3676 03:46:00.84M 2015-10-01T02:44:14.792Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3666 03:46:01.06M 2015-10-01T02:44:14.971Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3657 03:46:01.26M 2015-10-01T02:44:15.191Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3657 03:46:01.46M 2015-10-01T02:44:15.376Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.535 1504.3624 03:46:01.67M 2015-10-01T02:44:15.581Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3647 03:46:01.86M 2015-10-01T02:44:15.786Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.538 1504.3660 03:46:02.08M 2015-10-01T02:44:15.986Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.757 34.538 1504.3661 03:46:02.27M 2015-10-01T02:44:16.192Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.539 1504.3668 03:46:02.47M 2015-10-01T02:44:16.391Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3683 03:46:02.67M 2015-10-01T02:44:16.596Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.760 34.541 1504.3682 03:46:02.87M 2015-10-01T02:44:16.801Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.760 34.541 1504.3679 03:46:03.09M 2015-10-01T02:44:17.001Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.760 34.541 1504.3676 03:46:03.29M 2015-10-01T02:44:17.206Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.759 34.540 1504.3669 03:46:03.49M 2015-10-01T02:44:17.411Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3667 03:46:03.69M 2015-10-01T02:44:17.611Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.752 34.533 1504.3601 03:46:03.89M 2015-10-01T02:44:17.817Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.751 34.532 1504.3596 03:46:04.10M 2015-10-01T02:44:18.017Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.750 34.533 1504.3531 03:46:04.30M 2015-10-01T02:44:18.222Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.749 34.533 1504.3523 03:46:04.50M 2015-10-01T02:44:18.427Z|I-OCEAN7-304-XXXX| 25.10 14.316 41.749 34.533 1504.3514 03:46:04.70M 2015-10-01T02:44:18.626Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.749 34.533 1504.3521 03:46:04.90M 2015-10-01T02:44:18.826Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.749 34.532 1504.3513 03:46:05.12M 2015-10-01T02:44:19.032Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.748 34.532 1504.3495 03:46:05.32M 2015-10-01T02:44:19.237Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.748 34.532 1504.3488 03:46:05.52M 2015-10-01T02:44:19.437Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.748 34.533 1504.3489 03:46:05.72M 2015-10-01T02:44:19.656Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.745 34.529 1504.3452 03:46:05.92M 2015-10-01T02:44:19.842Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.744 34.528 1504.3457 03:46:06.15M 2015-10-01T02:44:20.047Z|I-OCEAN7-304-XXXX| 25.14 14.316 41.744 34.528 1504.3464 03:46:06.33M 2015-10-01T02:44:20.252Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.744 34.527 1504.3475 03:46:06.53M 2015-10-01T02:44:20.452Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.744 34.527 1504.3486 03:46:06.73M 2015-10-01T02:44:20.652Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.751 34.533 1504.3572 03:46:06.93M 2015-10-01T02:44:20.857Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.534 1504.3590 03:46:07.15M 2015-10-01T02:44:21.067Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.534 1504.3613 03:46:07.35M 2015-10-01T02:44:21.267Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.755 34.535 1504.3640 03:46:07.55M 2015-10-01T02:44:21.467Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3641 03:46:07.75M 2015-10-01T02:44:21.672Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3650 03:46:07.94M 2015-10-01T02:44:21.877Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3662 03:46:08.16M 2015-10-01T02:44:22.082Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.537 1504.3674 03:46:08.36M 2015-10-01T02:44:22.282Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.537 1504.3683 03:46:08.56M 2015-10-01T02:44:22.487Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.537 1504.3680 03:46:08.76M 2015-10-01T02:44:22.687Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.536 1504.3673 03:46:08.96M 2015-10-01T02:44:22.892Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.535 1504.3677 03:46:09.18M 2015-10-01T02:44:23.092Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.536 1504.3674 03:46:09.38M 2015-10-01T02:44:23.297Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.536 1504.3658 03:46:09.58M 2015-10-01T02:44:23.497Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3656 03:46:09.77M 2015-10-01T02:44:23.702Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3646 03:46:09.97M 2015-10-01T02:44:23.911Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3650 03:46:10.19M 2015-10-01T02:44:24.127Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3650 03:46:10.39M 2015-10-01T02:44:24.312Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.757 34.538 1504.3650 03:46:10.61M 2015-10-01T02:44:24.512Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3644 03:46:10.79M 2015-10-01T02:44:24.717Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.538 1504.3641 03:46:11.01M 2015-10-01T02:44:24.917Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3643 03:46:11.21M 2015-10-01T02:44:25.122Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3644 03:46:11.41M 2015-10-01T02:44:25.327Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3641 03:46:11.61M 2015-10-01T02:44:25.532Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3639 03:46:11.80M 2015-10-01T02:44:25.732Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.757 34.538 1504.3647 03:46:12.02M 2015-10-01T02:44:25.937Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.538 1504.3638 03:46:12.22M 2015-10-01T02:44:26.142Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.756 34.538 1504.3625 03:46:12.42M 2015-10-01T02:44:26.352Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.756 34.537 1504.3611 03:46:12.62M 2015-10-01T02:44:26.542Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.755 34.537 1504.3605 03:46:12.82M 2015-10-01T02:44:26.747Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3600 03:46:13.04M 2015-10-01T02:44:26.952Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.754 34.536 1504.3595 03:46:13.24M 2015-10-01T02:44:27.152Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.753 34.535 1504.3588 03:46:13.44M 2015-10-01T02:44:27.352Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.754 34.536 1504.3590 03:46:13.63M 2015-10-01T02:44:27.557Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.754 34.536 1504.3597 03:46:13.83M 2015-10-01T02:44:27.762Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.536 1504.3606 03:46:14.05M 2015-10-01T02:44:27.967Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.755 34.537 1504.3608 03:46:14.25M 2015-10-01T02:44:28.174Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.755 34.537 1504.3610 03:46:14.45M 2015-10-01T02:44:28.372Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.756 34.538 1504.3616 03:46:14.65M 2015-10-01T02:44:28.594Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.756 34.538 1504.3617 03:46:14.85M 2015-10-01T02:44:28.782Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.757 34.539 1504.3616 03:46:15.08M 2015-10-01T02:44:28.982Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.757 34.539 1504.3622 03:46:15.27M 2015-10-01T02:44:29.182Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.758 34.539 1504.3633 03:46:15.47M 2015-10-01T02:44:29.387Z|I-OCEAN7-304-XXXX| 25.11 14.317 41.758 34.540 1504.3645 03:46:15.67M 2015-10-01T02:44:29.592Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.758 34.539 1504.3651 03:46:15.86M 2015-10-01T02:44:29.832Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.758 34.539 1504.3647 03:46:16.09M 2015-10-01T02:44:29.997Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.758 34.539 1504.3644 03:46:16.28M 2015-10-01T02:44:30.202Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.538 1504.3641 03:46:16.48M 2015-10-01T02:44:30.402Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.756 34.537 1504.3643 03:46:16.68M 2015-10-01T02:44:30.607Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.756 34.537 1504.3641 03:46:16.88M 2015-10-01T02:44:30.807Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.756 34.537 1504.3636 03:46:17.10M 2015-10-01T02:44:31.012Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.756 34.536 1504.3635 03:46:17.30M 2015-10-01T02:44:31.217Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.535 1504.3634 03:46:17.50M 2015-10-01T02:44:31.417Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3627 03:46:17.70M 2015-10-01T02:44:31.622Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.752 34.533 1504.3617 03:46:17.89M 2015-10-01T02:44:31.831Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.532 1504.3607 03:46:18.11M 2015-10-01T02:44:32.027Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.751 34.532 1504.3608 03:46:18.31M 2015-10-01T02:44:32.227Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3606 03:46:18.51M 2015-10-01T02:44:32.434Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.753 34.533 1504.3627 03:46:18.71M 2015-10-01T02:44:32.632Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.533 1504.3636 03:46:18.91M 2015-10-01T02:44:32.857Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.755 34.534 1504.3649 03:46:19.13M 2015-10-01T02:44:33.057Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.755 34.538 1504.3596 03:46:19.33M 2015-10-01T02:44:33.242Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.756 34.539 1504.3606 03:46:19.54M 2015-10-01T02:44:33.447Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.757 34.540 1504.3610 03:46:19.72M 2015-10-01T02:44:33.652Z|I-OCEAN7-304-XXXX| 25.11 14.316 41.758 34.541 1504.3610 03:46:19.92M 2015-10-01T02:44:33.852Z|I-OCEAN7-304-XXXX| 25.13 14.316 41.759 34.542 1504.3618 03:46:20.14M 2015-10-01T02:44:34.057Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.758 34.541 1504.3600 03:46:20.34M 2015-10-01T02:44:34.257Z|I-OCEAN7-304-XXXX| 25.09 14.315 41.757 34.541 1504.3589 03:46:20.54M 2015-10-01T02:44:34.462Z|I-OCEAN7-304-XXXX| 25.08 14.315 41.757 34.540 1504.3579 03:46:20.74M 2015-10-01T02:44:34.667Z|I-OCEAN7-304-XXXX| 25.11 14.315 41.756 34.539 1504.3578 03:46:20.94M 2015-10-01T02:44:34.867Z|I-OCEAN7-304-XXXX| 25.07 14.316 41.755 34.538 1504.3563 03:46:21.16M 2015-10-01T02:44:35.067Z|I-OCEAN7-304-XXXX| 25.07 14.316 41.754 34.537 1504.3564 03:46:21.35M 2015-10-01T02:44:35.311Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.753 34.535 1504.3561 03:46:21.55M 2015-10-01T02:44:35.477Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.754 34.536 1504.3583 03:46:21.76M 2015-10-01T02:44:35.682Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.754 34.535 1504.3597 03:46:21.96M 2015-10-01T02:44:35.887Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:46:22.17M 2015-10-01T02:44:36.087Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.535 1504.3621 03:46:22.37M 2015-10-01T02:44:36.287Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3645 03:46:22.57M 2015-10-01T02:44:36.511Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.756 34.536 1504.3666 03:46:22.77M 2015-10-01T02:44:36.697Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.757 34.537 1504.3691 03:46:22.97M 2015-10-01T02:44:36.897Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.538 1504.3701 03:46:23.19M 2015-10-01T02:44:37.097Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.758 34.537 1504.3705 03:46:23.39M 2015-10-01T02:44:37.307Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.759 34.538 1504.3706 03:46:23.58M 2015-10-01T02:44:37.523Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.759 34.538 1504.3716 03:46:23.79M 2015-10-01T02:44:37.714Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.760 34.538 1504.3723 03:46:24.02M 2015-10-01T02:44:37.952Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.760 34.539 1504.3721 03:46:24.20M 2015-10-01T02:44:38.117Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.760 34.539 1504.3722 03:46:24.40M 2015-10-01T02:44:38.322Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.761 34.540 1504.3719 03:46:24.60M 2015-10-01T02:44:38.522Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.761 34.540 1504.3716 03:46:24.80M 2015-10-01T02:44:38.727Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.761 34.540 1504.3708 03:46:25.02M 2015-10-01T02:44:38.927Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3708 03:46:25.22M 2015-10-01T02:44:39.132Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3711 03:46:25.42M 2015-10-01T02:44:39.332Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.540 1504.3704 03:46:25.61M 2015-10-01T02:44:39.537Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3695 03:46:25.81M 2015-10-01T02:44:39.742Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3687 03:46:26.03M 2015-10-01T02:44:39.947Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3683 03:46:26.23M 2015-10-01T02:44:40.147Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3687 03:46:26.43M 2015-10-01T02:44:40.347Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3690 03:46:26.63M 2015-10-01T02:44:40.557Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.758 34.538 1504.3685 03:46:26.83M 2015-10-01T02:44:40.757Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3689 03:46:27.05M 2015-10-01T02:44:40.957Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.537 1504.3695 03:46:27.25M 2015-10-01T02:44:41.162Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.758 34.537 1504.3700 03:46:27.45M 2015-10-01T02:44:41.367Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3701 03:46:27.65M 2015-10-01T02:44:41.567Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.758 34.537 1504.3710 03:46:27.84M 2015-10-01T02:44:41.772Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.537 1504.3704 03:46:28.06M 2015-10-01T02:44:41.988Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.532 1504.3640 03:46:28.26M 2015-10-01T02:44:42.177Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.532 1504.3636 03:46:28.48M 2015-10-01T02:44:42.377Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.752 34.531 1504.3634 03:46:28.66M 2015-10-01T02:44:42.583Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.751 34.531 1504.3630 03:46:28.86M 2015-10-01T02:44:42.791Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.751 34.530 1504.3615 03:46:29.08M 2015-10-01T02:44:42.988Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.750 34.530 1504.3615 03:46:29.28M 2015-10-01T02:44:43.193Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.749 34.529 1504.3604 03:46:29.47M 2015-10-01T02:44:43.398Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.749 34.529 1504.3600 03:46:29.67M 2015-10-01T02:44:43.598Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.750 34.529 1504.3607 03:46:29.87M 2015-10-01T02:44:43.832Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.750 34.530 1504.3616 03:46:30.09M 2015-10-01T02:44:44.003Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.751 34.531 1504.3616 03:46:30.29M 2015-10-01T02:44:44.213Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.752 34.532 1504.3612 03:46:30.49M 2015-10-01T02:44:44.413Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.753 34.532 1504.3622 03:46:30.69M 2015-10-01T02:44:44.613Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.753 34.533 1504.3630 03:46:30.89M 2015-10-01T02:44:44.818Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3632 03:46:31.11M 2015-10-01T02:44:45.023Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.534 1504.3632 03:46:31.31M 2015-10-01T02:44:45.223Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3639 03:46:31.51M 2015-10-01T02:44:45.428Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.535 1504.3635 03:46:31.70M 2015-10-01T02:44:45.628Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3629 03:46:31.90M 2015-10-01T02:44:45.833Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3632 03:46:32.12M 2015-10-01T02:44:46.033Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3629 03:46:32.32M 2015-10-01T02:44:46.272Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3639 03:46:32.52M 2015-10-01T02:44:46.458Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.536 1504.3640 03:46:32.72M 2015-10-01T02:44:46.648Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.536 1504.3651 03:46:32.94M 2015-10-01T02:44:46.848Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.755 34.536 1504.3647 03:46:33.14M 2015-10-01T02:44:47.053Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.755 34.536 1504.3641 03:46:33.34M 2015-10-01T02:44:47.253Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3640 03:46:33.54M 2015-10-01T02:44:47.458Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3634 03:46:33.74M 2015-10-01T02:44:47.658Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.535 1504.3628 03:46:33.93M 2015-10-01T02:44:47.863Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3627 03:46:34.15M 2015-10-01T02:44:48.068Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.534 1504.3628 03:46:34.35M 2015-10-01T02:44:48.272Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3623 03:46:34.55M 2015-10-01T02:44:48.473Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3621 03:46:34.75M 2015-10-01T02:44:48.676Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3618 03:46:34.95M 2015-10-01T02:44:48.878Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.753 34.534 1504.3613 03:46:35.17M 2015-10-01T02:44:49.083Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3610 03:46:35.36M 2015-10-01T02:44:49.283Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3605 03:46:35.56M 2015-10-01T02:44:49.488Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.753 34.534 1504.3607 03:46:35.76M 2015-10-01T02:44:49.688Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.753 34.534 1504.3600 03:46:35.96M 2015-10-01T02:44:49.893Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.753 34.534 1504.3613 03:46:36.18M 2015-10-01T02:44:50.098Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.753 34.534 1504.3623 03:46:36.38M 2015-10-01T02:44:50.298Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.533 1504.3615 03:46:36.58M 2015-10-01T02:44:50.511Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.533 1504.3615 03:46:36.78M 2015-10-01T02:44:50.703Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3613 03:46:37.00M 2015-10-01T02:44:50.923Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.753 34.534 1504.3616 03:46:37.20M 2015-10-01T02:44:51.108Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.753 34.534 1504.3613 03:46:37.41M 2015-10-01T02:44:51.316Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.754 34.535 1504.3613 03:46:37.59M 2015-10-01T02:44:51.551Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.753 34.534 1504.3613 03:46:37.79M 2015-10-01T02:44:51.723Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3619 03:46:38.01M 2015-10-01T02:44:51.923Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.533 1504.3622 03:46:38.21M 2015-10-01T02:44:52.152Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3630 03:46:38.41M 2015-10-01T02:44:52.328Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3641 03:46:38.61M 2015-10-01T02:44:52.533Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.754 34.533 1504.3652 03:46:38.81M 2015-10-01T02:44:52.752Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3624 03:46:39.03M 2015-10-01T02:44:52.938Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.535 1504.3629 03:46:39.23M 2015-10-01T02:44:53.143Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.534 1504.3630 03:46:39.42M 2015-10-01T02:44:53.343Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.754 34.535 1504.3633 03:46:39.62M 2015-10-01T02:44:53.548Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.754 34.535 1504.3625 03:46:39.82M 2015-10-01T02:44:53.748Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3629 03:46:40.04M 2015-10-01T02:44:53.955Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.755 34.536 1504.3622 03:46:40.24M 2015-10-01T02:44:54.158Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.755 34.536 1504.3617 03:46:40.44M 2015-10-01T02:44:54.363Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.536 1504.3624 03:46:40.64M 2015-10-01T02:44:54.563Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.756 34.537 1504.3639 03:46:40.84M 2015-10-01T02:44:54.768Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.751 34.532 1504.3590 03:46:41.06M 2015-10-01T02:44:54.968Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.750 34.531 1504.3589 03:46:41.26M 2015-10-01T02:44:55.173Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.750 34.530 1504.3578 03:46:41.46M 2015-10-01T02:44:55.396Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.749 34.530 1504.3582 03:46:41.65M 2015-10-01T02:44:55.578Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.750 34.530 1504.3580 03:46:41.87M 2015-10-01T02:44:55.783Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.750 34.531 1504.3586 03:46:42.07M 2015-10-01T02:44:55.983Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.751 34.531 1504.3605 03:46:42.27M 2015-10-01T02:44:56.188Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.752 34.532 1504.3610 03:46:42.47M 2015-10-01T02:44:56.388Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.755 34.535 1504.3650 03:46:42.67M 2015-10-01T02:44:56.632Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3651 03:46:42.87M 2015-10-01T02:44:56.798Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.756 34.536 1504.3654 03:46:43.09M 2015-10-01T02:44:56.998Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.535 1504.3638 03:46:43.29M 2015-10-01T02:44:57.203Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.754 34.534 1504.3630 03:46:43.49M 2015-10-01T02:44:57.408Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.753 34.534 1504.3621 03:46:43.69M 2015-10-01T02:44:57.608Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.753 34.533 1504.3615 03:46:43.88M 2015-10-01T02:44:57.808Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3679 03:46:44.10M 2015-10-01T02:44:58.013Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3676 03:46:44.30M 2015-10-01T02:44:58.232Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3682 03:46:44.50M 2015-10-01T02:44:58.431Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3683 03:46:44.70M 2015-10-01T02:44:58.623Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3685 03:46:44.90M 2015-10-01T02:44:58.828Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.759 34.539 1504.3694 03:46:45.12M 2015-10-01T02:44:59.028Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.759 34.539 1504.3696 03:46:45.32M 2015-10-01T02:44:59.236Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.759 34.538 1504.3701 03:46:45.51M 2015-10-01T02:44:59.438Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.758 34.538 1504.3694 03:46:45.71M 2015-10-01T02:44:59.638Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.758 34.538 1504.3691 03:46:45.91M 2015-10-01T02:44:59.858Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3689 03:46:46.13M