2015-10-01T02:43:00.058Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3636 03:44:46.34M 2015-10-01T02:43:00.258Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.535 1504.3634 03:44:46.54M 2015-10-01T02:43:00.463Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.535 1504.3629 03:44:46.73M 2015-10-01T02:43:00.663Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.536 1504.3636 03:44:46.93M 2015-10-01T02:43:00.868Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.535 1504.3641 03:44:47.15M 2015-10-01T02:43:01.068Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.535 1504.3638 03:44:47.35M 2015-10-01T02:43:01.311Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3629 03:44:47.55M 2015-10-01T02:43:01.478Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.754 34.535 1504.3617 03:44:47.75M 2015-10-01T02:43:01.678Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.534 1504.3615 03:44:47.95M 2015-10-01T02:43:01.883Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3615 03:44:48.17M 2015-10-01T02:43:02.083Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3621 03:44:48.37M 2015-10-01T02:43:02.288Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3618 03:44:48.56M 2015-10-01T02:43:02.493Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.754 34.535 1504.3624 03:44:48.77M 2015-10-01T02:43:02.699Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.536 1504.3636 03:44:48.96M 2015-10-01T02:43:02.898Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3612 03:44:49.18M 2015-10-01T02:43:03.098Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.756 34.538 1504.3625 03:44:49.38M 2015-10-01T02:43:03.303Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3632 03:44:49.58M 2015-10-01T02:43:03.508Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.758 34.539 1504.3641 03:44:49.78M 2015-10-01T02:43:03.728Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.758 34.541 1504.3582 03:44:50.00M 2015-10-01T02:43:03.908Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.758 34.542 1504.3583 03:44:50.21M 2015-10-01T02:43:04.118Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.758 34.542 1504.3586 03:44:50.39M 2015-10-01T02:43:04.318Z|I-OCEAN7-304-XXXX| 25.07 14.315 41.759 34.542 1504.3594 03:44:50.60M 2015-10-01T02:43:04.518Z|I-OCEAN7-304-XXXX| 25.10 14.315 41.758 34.542 1504.3596 03:44:50.80M 2015-10-01T02:43:04.728Z|I-OCEAN7-304-XXXX| 25.10 14.315 41.758 34.541 1504.3589 03:44:51.01M 2015-10-01T02:43:04.928Z|I-OCEAN7-304-XXXX| 25.07 14.315 41.757 34.540 1504.3580 03:44:51.21M 2015-10-01T02:43:05.133Z|I-OCEAN7-304-XXXX| 25.06 14.315 41.756 34.540 1504.3574 03:44:51.41M 2015-10-01T02:43:05.338Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.755 34.538 1504.3572 03:44:51.61M 2015-10-01T02:43:05.538Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.761 34.543 1504.3647 03:44:51.81M 2015-10-01T02:43:05.743Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.761 34.543 1504.3647 03:44:52.03M 2015-10-01T02:43:05.943Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.761 34.543 1504.3669 03:44:52.23M 2015-10-01T02:43:06.143Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.761 34.542 1504.3674 03:44:52.42M 2015-10-01T02:43:06.348Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3671 03:44:52.62M 2015-10-01T02:43:06.548Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.760 34.541 1504.3678 03:44:52.82M 2015-10-01T02:43:06.754Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3679 03:44:53.04M 2015-10-01T02:43:06.958Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3676 03:44:53.24M 2015-10-01T02:43:07.163Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3668 03:44:53.44M 2015-10-01T02:43:07.363Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.758 34.537 1504.3679 03:44:53.64M 2015-10-01T02:43:07.563Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3671 03:44:53.84M 2015-10-01T02:43:07.768Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.755 34.535 1504.3678 03:44:54.06M 2015-10-01T02:43:07.973Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.535 1504.3680 03:44:54.26M 2015-10-01T02:43:08.194Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.755 34.534 1504.3677 03:44:54.46M 2015-10-01T02:43:08.379Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.756 34.535 1504.3684 03:44:54.67M 2015-10-01T02:43:08.583Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.756 34.535 1504.3682 03:44:54.85M 2015-10-01T02:43:08.783Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.535 1504.3683 03:44:55.07M 2015-10-01T02:43:08.988Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3687 03:44:55.27M 2015-10-01T02:43:09.195Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3689 03:44:55.47M 2015-10-01T02:43:09.394Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.536 1504.3691 03:44:55.67M 2015-10-01T02:43:09.599Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3696 03:44:55.87M 2015-10-01T02:43:09.799Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.538 1504.3696 03:44:56.09M 2015-10-01T02:43:10.003Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3685 03:44:56.29M 2015-10-01T02:43:10.208Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.537 1504.3677 03:44:56.49M 2015-10-01T02:43:10.408Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3666 03:44:56.69M 2015-10-01T02:43:10.613Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3661 03:44:56.88M 2015-10-01T02:43:10.819Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3654 03:44:57.10M 2015-10-01T02:43:11.019Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3644 03:44:57.30M 2015-10-01T02:43:11.224Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.537 1504.3641 03:44:57.50M 2015-10-01T02:43:11.423Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.537 1504.3633 03:44:57.70M 2015-10-01T02:43:11.629Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.753 34.534 1504.3585 03:44:57.90M 2015-10-01T02:43:11.829Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.755 34.536 1504.3615 03:44:58.12M 2015-10-01T02:43:12.034Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.756 34.538 1504.3611 03:44:58.32M 2015-10-01T02:43:12.239Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.756 34.538 1504.3611 03:44:58.52M 2015-10-01T02:43:12.439Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.757 34.538 1504.3624 03:44:58.72M 2015-10-01T02:43:12.659Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.539 1504.3634 03:44:58.91M 2015-10-01T02:43:12.844Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.539 1504.3633 03:44:59.15M 2015-10-01T02:43:13.049Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.539 1504.3632 03:44:59.33M 2015-10-01T02:43:13.254Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3641 03:44:59.53M 2015-10-01T02:43:13.454Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3669 03:44:59.73M 2015-10-01T02:43:13.659Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.761 34.542 1504.3668 03:44:59.93M 2015-10-01T02:43:13.864Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.761 34.542 1504.3666 03:45:00.15M 2015-10-01T02:43:14.072Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.760 34.541 1504.3668 03:45:00.35M 2015-10-01T02:43:14.269Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.759 34.540 1504.3650 03:45:00.55M 2015-10-01T02:43:14.469Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3646 03:45:00.75M 2015-10-01T02:43:14.675Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.537 1504.3646 03:45:00.94M 2015-10-01T02:43:14.874Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3638 03:45:01.16M 2015-10-01T02:43:15.079Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3654 03:45:01.36M 2015-10-01T02:43:15.284Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.535 1504.3652 03:45:01.56M 2015-10-01T02:43:15.484Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.756 34.535 1504.3655 03:45:01.76M 2015-10-01T02:43:15.689Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3662 03:45:01.96M 2015-10-01T02:43:15.894Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3680 03:45:02.18M 2015-10-01T02:43:16.094Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.759 34.538 1504.3695 03:45:02.38M 2015-10-01T02:43:16.299Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.760 34.539 1504.3701 03:45:02.57M 2015-10-01T02:43:16.499Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.760 34.540 1504.3712 03:45:02.77M 2015-10-01T02:43:16.704Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.540 1504.3708 03:45:02.97M 2015-10-01T02:43:16.909Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.539 1504.3707 03:45:03.19M 2015-10-01T02:43:17.129Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.760 34.539 1504.3706 03:45:03.39M 2015-10-01T02:43:17.314Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.539 1504.3702 03:45:03.61M 2015-10-01T02:43:17.514Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.539 1504.3702 03:45:03.79M 2015-10-01T02:43:17.719Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3702 03:45:04.01M 2015-10-01T02:43:17.919Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3699 03:45:04.20M 2015-10-01T02:43:18.124Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.761 34.540 1504.3700 03:45:04.41M 2015-10-01T02:43:18.329Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.761 34.541 1504.3705 03:45:04.60M 2015-10-01T02:43:18.534Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.761 34.540 1504.3696 03:45:04.80M 2015-10-01T02:43:18.734Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.539 1504.3695 03:45:05.02M 2015-10-01T02:43:18.939Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.539 1504.3679 03:45:05.22M 2015-10-01T02:43:19.139Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3682 03:45:05.42M 2015-10-01T02:43:19.352Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.758 34.538 1504.3680 03:45:05.62M 2015-10-01T02:43:19.544Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.538 1504.3688 03:45:05.82M 2015-10-01T02:43:19.749Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.759 34.538 1504.3695 03:45:06.04M 2015-10-01T02:43:19.949Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.759 34.538 1504.3708 03:45:06.24M 2015-10-01T02:43:20.159Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.760 34.539 1504.3722 03:45:06.43M 2015-10-01T02:43:20.359Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.759 34.538 1504.3701 03:45:06.64M 2015-10-01T02:43:20.592Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.760 34.539 1504.3712 03:45:06.83M 2015-10-01T02:43:20.764Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.760 34.539 1504.3715 03:45:07.05M 2015-10-01T02:43:20.964Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.761 34.540 1504.3724 03:45:07.25M 2015-10-01T02:43:21.169Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.761 34.540 1504.3721 03:45:07.45M 2015-10-01T02:43:21.374Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.761 34.540 1504.3716 03:45:07.65M 2015-10-01T02:43:21.594Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.760 34.539 1504.3711 03:45:07.85M 2015-10-01T02:43:21.779Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.760 34.539 1504.3715 03:45:08.08M 2015-10-01T02:43:21.979Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.760 34.539 1504.3722 03:45:08.27M 2015-10-01T02:43:22.184Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.758 34.537 1504.3695 03:45:08.46M 2015-10-01T02:43:22.391Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.757 34.536 1504.3693 03:45:08.66M 2015-10-01T02:43:22.589Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3683 03:45:08.86M 2015-10-01T02:43:22.832Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3679 03:45:09.08M 2015-10-01T02:43:22.999Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.757 34.536 1504.3678 03:45:09.28M 2015-10-01T02:43:23.199Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.757 34.536 1504.3682 03:45:09.48M 2015-10-01T02:43:23.404Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.757 34.536 1504.3682 03:45:09.68M 2015-10-01T02:43:23.609Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.535 1504.3680 03:45:09.88M 2015-10-01T02:43:23.809Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3676 03:45:10.10M 2015-10-01T02:43:24.014Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3677 03:45:10.29M 2015-10-01T02:43:24.214Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.756 34.535 1504.3680 03:45:10.49M 2015-10-01T02:43:24.419Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3673 03:45:10.69M 2015-10-01T02:43:24.619Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.755 34.534 1504.3669 03:45:10.89M 2015-10-01T02:43:24.824Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3658 03:45:11.11M 2015-10-01T02:43:25.024Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3655 03:45:11.31M 2015-10-01T02:43:25.232Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3650 03:45:11.51M 2015-10-01T02:43:25.434Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.532 1504.3640 03:45:11.71M 2015-10-01T02:43:25.635Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.752 34.532 1504.3635 03:45:11.91M 2015-10-01T02:43:25.839Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.531 1504.3628 03:45:12.13M 2015-10-01T02:43:26.059Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.752 34.531 1504.3617 03:45:12.32M 2015-10-01T02:43:26.244Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.751 34.531 1504.3608 03:45:12.54M 2015-10-01T02:43:26.449Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3604 03:45:12.72M 2015-10-01T02:43:26.649Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.751 34.531 1504.3604 03:45:12.92M 2015-10-01T02:43:26.854Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3606 03:45:13.14M 2015-10-01T02:43:27.059Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.752 34.532 1504.3622 03:45:13.34M 2015-10-01T02:43:27.259Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.533 1504.3634 03:45:13.54M 2015-10-01T02:43:27.464Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.754 34.534 1504.3645 03:45:13.74M 2015-10-01T02:43:27.664Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3655 03:45:13.94M 2015-10-01T02:43:27.869Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3669 03:45:14.16M 2015-10-01T02:43:28.069Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3676 03:45:14.36M 2015-10-01T02:43:28.275Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3696 03:45:14.55M 2015-10-01T02:43:28.479Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.763 34.543 1504.3719 03:45:14.75M 2015-10-01T02:43:28.684Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.768 34.547 1504.3782 03:45:14.95M 2015-10-01T02:43:28.884Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.768 34.547 1504.3784 03:45:15.17M 2015-10-01T02:43:29.089Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3700 03:45:15.37M 2015-10-01T02:43:29.289Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3695 03:45:15.57M 2015-10-01T02:43:29.494Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.539 1504.3687 03:45:15.77M 2015-10-01T02:43:29.699Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.538 1504.3676 03:45:15.97M 2015-10-01T02:43:29.899Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3662 03:45:16.19M 2015-10-01T02:43:30.104Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3650 03:45:16.38M 2015-10-01T02:43:30.309Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.756 34.537 1504.3636 03:45:16.58M 2015-10-01T02:43:30.525Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.537 1504.3628 03:45:16.78M 2015-10-01T02:43:30.709Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.536 1504.3632 03:45:17.02M 2015-10-01T02:43:30.916Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3640 03:45:17.20M 2015-10-01T02:43:31.120Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3661 03:45:17.40M 2015-10-01T02:43:31.319Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3663 03:45:17.60M 2015-10-01T02:43:31.552Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.536 1504.3666 03:45:17.80M 2015-10-01T02:43:31.752Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3671 03:45:18.02M 2015-10-01T02:43:31.929Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.757 34.537 1504.3678 03:45:18.21M 2015-10-01T02:43:32.151Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.758 34.537 1504.3687 03:45:18.41M 2015-10-01T02:43:32.339Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.534 1504.3649 03:45:18.61M 2015-10-01T02:43:32.539Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.754 34.533 1504.3640 03:45:18.81M 2015-10-01T02:43:32.740Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.753 34.533 1504.3636 03:45:19.03M 2015-10-01T02:43:32.945Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.533 1504.3652 03:45:19.23M 2015-10-01T02:43:33.150Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.754 34.533 1504.3656 03:45:19.43M 2015-10-01T02:43:33.350Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.753 34.532 1504.3657 03:45:19.63M 2015-10-01T02:43:33.556Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.753 34.532 1504.3657 03:45:19.83M 2015-10-01T02:43:33.760Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.753 34.532 1504.3667 03:45:20.05M 2015-10-01T02:43:33.960Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3657 03:45:20.25M 2015-10-01T02:43:34.165Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.533 1504.3643 03:45:20.44M 2015-10-01T02:43:34.365Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.754 34.533 1504.3641 03:45:20.64M 2015-10-01T02:43:34.570Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3640 03:45:20.84M 2015-10-01T02:43:34.775Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3639 03:45:21.06M 2015-10-01T02:43:34.996Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.755 34.535 1504.3645 03:45:21.26M 2015-10-01T02:43:35.180Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.756 34.536 1504.3647 03:45:21.48M 2015-10-01T02:43:35.380Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3649 03:45:21.66M 2015-10-01T02:43:35.585Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.533 1504.3600 03:45:21.86M 2015-10-01T02:43:35.790Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.533 1504.3597 03:45:22.08M 2015-10-01T02:43:35.990Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3597 03:45:22.28M 2015-10-01T02:43:36.231Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3597 03:45:22.47M 2015-10-01T02:43:36.395Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3600 03:45:22.67M 2015-10-01T02:43:36.600Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3597 03:45:22.87M 2015-10-01T02:43:36.805Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.752 34.534 1504.3593 03:45:23.09M 2015-10-01T02:43:37.005Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.543 1504.3684 03:45:23.29M 2015-10-01T02:43:37.210Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.544 1504.3694 03:45:23.49M 2015-10-01T02:43:37.415Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.764 34.545 1504.3708 03:45:23.69M 2015-10-01T02:43:37.620Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3660 03:45:23.89M 2015-10-01T02:43:37.815Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3662 03:45:24.11M 2015-10-01T02:43:38.020Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3660 03:45:24.30M 2015-10-01T02:43:38.225Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.760 34.541 1504.3665 03:45:24.50M 2015-10-01T02:43:38.425Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.767 34.548 1504.3744 03:45:24.70M 2015-10-01T02:43:38.630Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.767 34.548 1504.3749 03:45:24.90M 2015-10-01T02:43:38.836Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.767 34.548 1504.3755 03:45:25.12M 2015-10-01T02:43:39.035Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.767 34.547 1504.3754 03:45:25.32M 2015-10-01T02:43:39.240Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.766 34.546 1504.3745 03:45:25.52M 2015-10-01T02:43:39.460Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.765 34.545 1504.3733 03:45:25.72M 2015-10-01T02:43:39.650Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.764 34.544 1504.3721 03:45:25.93M 2015-10-01T02:43:39.850Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3673 03:45:26.14M 2015-10-01T02:43:40.050Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.759 34.538 1504.3680 03:45:26.33M 2015-10-01T02:43:40.255Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3656 03:45:26.53M 2015-10-01T02:43:40.471Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3645 03:45:26.73M 2015-10-01T02:43:40.660Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3636 03:45:26.93M 2015-10-01T02:43:40.865Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.755 34.536 1504.3617 03:45:27.15M 2015-10-01T02:43:41.065Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.754 34.536 1504.3613 03:45:27.35M 2015-10-01T02:43:41.270Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.761 34.542 1504.3689 03:45:27.55M 2015-10-01T02:43:41.478Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.763 34.543 1504.3706 03:45:27.75M 2015-10-01T02:43:41.675Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3663 03:45:27.95M 2015-10-01T02:43:41.911Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3647 03:45:28.16M 2015-10-01T02:43:42.080Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3638 03:45:28.37M 2015-10-01T02:43:42.301Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3643 03:45:28.56M 2015-10-01T02:43:42.485Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.756 34.537 1504.3639 03:45:28.76M 2015-10-01T02:43:42.690Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.755 34.536 1504.3634 03:45:28.96M 2015-10-01T02:43:42.895Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.755 34.536 1504.3632 03:45:29.18M 2015-10-01T02:43:43.100Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.756 34.537 1504.3632 03:45:29.38M 2015-10-01T02:43:43.300Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.761 34.542 1504.3691 03:45:29.58M 2015-10-01T02:43:43.500Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.762 34.542 1504.3699 03:45:29.78M 2015-10-01T02:43:43.705Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.543 1504.3712 03:45:29.97M 2015-10-01T02:43:43.925Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3694 03:45:30.20M 2015-10-01T02:43:44.116Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3696 03:45:30.41M 2015-10-01T02:43:44.315Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.761 34.540 1504.3712 03:45:30.60M 2015-10-01T02:43:44.520Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.761 34.541 1504.3721 03:45:30.79M 2015-10-01T02:43:44.720Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.762 34.541 1504.3715 03:45:31.01M 2015-10-01T02:43:44.925Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.762 34.541 1504.3713 03:45:31.21M 2015-10-01T02:43:45.125Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.762 34.541 1504.3706 03:45:31.41M 2015-10-01T02:43:45.330Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.762 34.542 1504.3695 03:45:31.61M 2015-10-01T02:43:45.535Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.762 34.543 1504.3704 03:45:31.81M 2015-10-01T02:43:45.740Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.763 34.543 1504.3702 03:45:32.03M 2015-10-01T02:43:45.940Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3640 03:45:32.23M 2015-10-01T02:43:46.140Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.537 1504.3619 03:45:32.42M 2015-10-01T02:43:46.345Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.755 34.536 1504.3617 03:45:32.62M 2015-10-01T02:43:46.550Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.754 34.535 1504.3622 03:45:32.82M 2015-10-01T02:43:46.750Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.759 34.539 1504.3676 03:45:33.04M 2015-10-01T02:43:46.992Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.760 34.540 1504.3682 03:45:33.24M 2015-10-01T02:43:47.155Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.760 34.540 1504.3678 03:45:33.44M 2015-10-01T02:43:47.360Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3683 03:45:33.64M 2015-10-01T02:43:47.565Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3678 03:45:33.84M 2015-10-01T02:43:47.765Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.761 34.541 1504.3698 03:45:34.06M 2015-10-01T02:43:47.970Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.761 34.541 1504.3705 03:45:34.26M 2015-10-01T02:43:48.175Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.761 34.541 1504.3705 03:45:34.45M 2015-10-01T02:43:48.390Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.760 34.540 1504.3699 03:45:34.65M 2015-10-01T02:43:48.580Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.760 34.539 1504.3698 03:45:34.87M 2015-10-01T02:43:48.780Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3677 03:45:35.07M 2015-10-01T02:43:48.985Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3668 03:45:35.27M 2015-10-01T02:43:49.190Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3667 03:45:35.47M 2015-10-01T02:43:49.390Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.538 1504.3660 03:45:35.67M 2015-10-01T02:43:49.595Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3649 03:45:35.87M 2015-10-01T02:43:49.800Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.536 1504.3636 03:45:36.09M 2015-10-01T02:43:50.000Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3634 03:45:36.29M 2015-10-01T02:43:50.200Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3641 03:45:36.48M 2015-10-01T02:43:50.405Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3638 03:45:36.68M 2015-10-01T02:43:50.631Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3639 03:45:36.88M 2015-10-01T02:43:50.810Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.755 34.536 1504.3634 03:45:37.10M 2015-10-01T02:43:51.015Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.756 34.536 1504.3639 03:45:37.30M 2015-10-01T02:43:51.215Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.757 34.537 1504.3647 03:45:37.50M 2015-10-01T02:43:51.420Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.537 1504.3646 03:45:37.70M 2015-10-01T02:43:51.625Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3645 03:45:37.90M 2015-10-01T02:43:51.825Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3657 03:45:38.12M 2015-10-01T02:43:52.030Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.542 1504.3719 03:45:38.31M 2015-10-01T02:43:52.235Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3657 03:45:38.51M 2015-10-01T02:43:52.435Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.756 34.536 1504.3649 03:45:38.71M 2015-10-01T02:43:52.640Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.754 34.535 1504.3629 03:45:38.91M 2015-10-01T02:43:52.861Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.753 34.534 1504.3599 03:45:39.13M 2015-10-01T02:43:53.045Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.751 34.533 1504.3571 03:45:39.35M 2015-10-01T02:43:53.251Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.749 34.531 1504.3541 03:45:39.53M 2015-10-01T02:43:53.451Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.750 34.532 1504.3556 03:45:39.73M 2015-10-01T02:43:53.655Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.750 34.532 1504.3568 03:45:39.93M 2015-10-01T02:43:53.855Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.751 34.533 1504.3583 03:45:40.14M 2015-10-01T02:43:54.065Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.752 34.533 1504.3585 03:45:40.34M 2015-10-01T02:43:54.265Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.761 34.542 1504.3690 03:45:40.55M 2015-10-01T02:43:54.465Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.759 34.540 1504.3671 03:45:40.74M 2015-10-01T02:43:54.670Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.761 34.541 1504.3693 03:45:40.94M 2015-10-01T02:43:54.870Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.761 34.542 1504.3689 03:45:41.16M 2015-10-01T02:43:55.075Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.542 1504.3690 03:45:41.36M 2015-10-01T02:43:55.280Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.542 1504.3693 03:45:41.56M 2015-10-01T02:43:55.480Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.762 34.543 1504.3699 03:45:41.76M 2015-10-01T02:43:55.686Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.762 34.543 1504.3704 03:45:41.96M 2015-10-01T02:43:55.890Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.763 34.543 1504.3722 03:45:42.17M 2015-10-01T02:43:56.090Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.538 1504.3660 03:45:42.38M 2015-10-01T02:43:56.296Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.758 34.538 1504.3673 03:45:42.57M 2015-10-01T02:43:56.495Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.759 34.538 1504.3684 03:45:42.77M 2015-10-01T02:43:56.701Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.535 1504.3641 03:45:42.97M 2015-10-01T02:43:56.901Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.754 34.534 1504.3630 03:45:43.19M 2015-10-01T02:43:57.106Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.753 34.533 1504.3621 03:45:43.39M 2015-10-01T02:43:57.326Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.533 1504.3612 03:45:43.59M 2015-10-01T02:43:57.510Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3666 03:45:43.80M 2015-10-01T02:43:57.716Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.539 1504.3673 03:45:44.00M 2015-10-01T02:43:57.916Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.758 34.538 1504.3673 03:45:44.20M 2015-10-01T02:43:58.121Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.757 34.537 1504.3671 03:45:44.40M 2015-10-01T02:43:58.330Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.757 34.536 1504.3667 03:45:44.60M 2015-10-01T02:43:58.526Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.755 34.535 1504.3658 03:45:44.80M 2015-10-01T02:43:58.731Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.754 34.534 1504.3646 03:45:45.02M 2015-10-01T02:43:58.931Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.752 34.532 1504.3633 03:45:45.22M 2015-10-01T02:43:59.141Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.753 34.532 1504.3634 03:45:45.42M 2015-10-01T02:43:59.341Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.753 34.533 1504.3647 03:45:45.62M 2015-10-01T02:43:59.541Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.754 34.534 1504.3641 03:45:45.82M 2015-10-01T02:43:59.746Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3654 03:45:46.04M 2015-10-01T02:43:59.951Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.755 34.534 1504.3661 03:45:46.24M