2015-10-01T02:42:00.160Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3649 03:43:46.44M 2015-10-01T02:42:00.365Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.756 34.536 1504.3657 03:43:46.64M 2015-10-01T02:42:00.565Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.537 1504.3674 03:43:46.84M 2015-10-01T02:42:00.770Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.537 1504.3672 03:43:47.06M 2015-10-01T02:42:00.975Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.537 1504.3671 03:43:47.25M 2015-10-01T02:42:01.196Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.536 1504.3671 03:43:47.45M 2015-10-01T02:42:01.380Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3660 03:43:47.67M 2015-10-01T02:42:01.581Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3656 03:43:47.85M 2015-10-01T02:42:01.786Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3647 03:43:48.07M 2015-10-01T02:42:01.991Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3647 03:43:48.27M 2015-10-01T02:42:02.191Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3643 03:43:48.47M 2015-10-01T02:42:02.396Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.758 34.539 1504.3657 03:43:48.67M 2015-10-01T02:42:02.601Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.758 34.539 1504.3657 03:43:48.87M 2015-10-01T02:42:02.801Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.543 1504.3711 03:43:49.09M 2015-10-01T02:42:03.006Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.543 1504.3712 03:43:49.28M 2015-10-01T02:42:03.231Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.763 34.544 1504.3713 03:43:49.49M 2015-10-01T02:42:03.411Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.763 34.543 1504.3716 03:43:49.68M 2015-10-01T02:42:03.616Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.755 34.536 1504.3628 03:43:49.88M 2015-10-01T02:42:03.816Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3619 03:43:50.10M 2015-10-01T02:42:04.016Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3621 03:43:50.30M 2015-10-01T02:42:04.226Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3619 03:43:50.50M 2015-10-01T02:42:04.426Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.534 1504.3613 03:43:50.70M 2015-10-01T02:42:04.631Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.753 34.534 1504.3616 03:43:50.90M 2015-10-01T02:42:04.836Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.752 34.532 1504.3604 03:43:51.12M 2015-10-01T02:42:05.036Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.535 1504.3647 03:43:51.32M 2015-10-01T02:42:05.236Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3650 03:43:51.51M 2015-10-01T02:42:05.441Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3641 03:43:51.71M 2015-10-01T02:42:05.661Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3636 03:43:51.91M 2015-10-01T02:42:05.846Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.753 34.534 1504.3625 03:43:52.15M 2015-10-01T02:42:06.051Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.533 1504.3618 03:43:52.33M 2015-10-01T02:42:06.256Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3638 03:43:52.53M 2015-10-01T02:42:06.456Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.764 34.543 1504.3738 03:43:52.73M 2015-10-01T02:42:06.661Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3726 03:43:52.93M 2015-10-01T02:42:06.861Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3722 03:43:53.15M 2015-10-01T02:42:07.066Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3719 03:43:53.34M 2015-10-01T02:42:07.271Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.542 1504.3721 03:43:53.54M 2015-10-01T02:42:07.471Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3657 03:43:53.74M 2015-10-01T02:42:07.676Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3661 03:43:53.94M 2015-10-01T02:42:07.876Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3666 03:43:54.16M 2015-10-01T02:42:08.081Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3676 03:43:54.36M 2015-10-01T02:42:08.281Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3618 03:43:54.56M 2015-10-01T02:42:08.486Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3612 03:43:54.76M 2015-10-01T02:42:08.686Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3644 03:43:54.96M 2015-10-01T02:42:08.891Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3656 03:43:55.17M 2015-10-01T02:42:09.096Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.758 34.538 1504.3663 03:43:55.37M 2015-10-01T02:42:09.301Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.759 34.539 1504.3667 03:43:55.57M 2015-10-01T02:42:09.501Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3679 03:43:55.77M 2015-10-01T02:42:09.706Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.761 34.541 1504.3677 03:43:55.97M 2015-10-01T02:42:09.911Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.762 34.542 1504.3680 03:43:56.19M 2015-10-01T02:42:10.131Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3635 03:43:56.39M 2015-10-01T02:42:10.352Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.537 1504.3636 03:43:56.61M 2015-10-01T02:42:10.517Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.537 1504.3638 03:43:56.79M 2015-10-01T02:42:10.721Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.537 1504.3641 03:43:57.01M 2015-10-01T02:42:10.921Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3630 03:43:57.20M 2015-10-01T02:42:11.126Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.755 34.537 1504.3579 03:43:57.40M 2015-10-01T02:42:11.331Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.754 34.537 1504.3571 03:43:57.60M 2015-10-01T02:42:11.536Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.762 34.543 1504.3678 03:43:57.81M 2015-10-01T02:42:11.736Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3665 03:43:58.02M 2015-10-01T02:42:11.936Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3669 03:43:58.22M 2015-10-01T02:42:12.141Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.762 34.543 1504.3683 03:43:58.42M 2015-10-01T02:42:12.341Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.761 34.542 1504.3680 03:43:58.62M 2015-10-01T02:42:12.546Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.760 34.541 1504.3680 03:43:58.82M 2015-10-01T02:42:12.751Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3680 03:43:59.04M 2015-10-01T02:42:12.956Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3689 03:43:59.24M 2015-10-01T02:42:13.156Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.753 34.533 1504.3622 03:43:59.44M 2015-10-01T02:42:13.361Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.753 34.533 1504.3617 03:43:59.63M 2015-10-01T02:42:13.561Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.752 34.532 1504.3617 03:43:59.83M 2015-10-01T02:42:13.767Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3668 03:44:00.05M 2015-10-01T02:42:13.971Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.536 1504.3683 03:44:00.25M 2015-10-01T02:42:14.171Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.757 34.536 1504.3699 03:44:00.45M 2015-10-01T02:42:14.371Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.754 34.533 1504.3665 03:44:00.65M 2015-10-01T02:42:14.596Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.753 34.532 1504.3658 03:44:00.85M 2015-10-01T02:42:14.781Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.760 34.538 1504.3724 03:44:01.08M 2015-10-01T02:42:14.986Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.762 34.540 1504.3743 03:44:01.26M 2015-10-01T02:42:15.186Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.762 34.541 1504.3746 03:44:01.46M 2015-10-01T02:42:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.763 34.541 1504.3748 03:44:01.66M 2015-10-01T02:42:15.591Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.763 34.542 1504.3746 03:44:01.86M 2015-10-01T02:42:15.796Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.764 34.542 1504.3749 03:44:02.08M 2015-10-01T02:42:16.032Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.537 1504.3673 03:44:02.28M 2015-10-01T02:42:16.201Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3652 03:44:02.48M 2015-10-01T02:42:16.431Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3655 03:44:02.68M 2015-10-01T02:42:16.606Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3652 03:44:02.88M 2015-10-01T02:42:16.811Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3645 03:44:03.10M 2015-10-01T02:42:17.016Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3627 03:44:03.30M 2015-10-01T02:42:17.216Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.537 1504.3601 03:44:03.49M 2015-10-01T02:42:17.421Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.754 34.536 1504.3586 03:44:03.69M 2015-10-01T02:42:17.621Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.754 34.536 1504.3578 03:44:03.89M 2015-10-01T02:42:17.826Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.754 34.537 1504.3573 03:44:04.11M 2015-10-01T02:42:18.032Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.754 34.537 1504.3568 03:44:04.31M 2015-10-01T02:42:18.231Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3578 03:44:04.51M 2015-10-01T02:42:18.436Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3585 03:44:04.71M 2015-10-01T02:42:18.636Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.755 34.537 1504.3594 03:44:04.91M 2015-10-01T02:42:18.841Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.752 34.534 1504.3563 03:44:05.13M 2015-10-01T02:42:19.061Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.752 34.534 1504.3564 03:44:05.32M 2015-10-01T02:42:19.246Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3602 03:44:05.54M 2015-10-01T02:42:19.451Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.756 34.537 1504.3621 03:44:05.72M 2015-10-01T02:42:19.651Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3638 03:44:05.92M 2015-10-01T02:42:19.871Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3654 03:44:06.14M 2015-10-01T02:42:20.061Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3649 03:44:06.34M 2015-10-01T02:42:20.261Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3655 03:44:06.54M 2015-10-01T02:42:20.461Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.539 1504.3658 03:44:06.74M 2015-10-01T02:42:20.666Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3661 03:44:06.94M 2015-10-01T02:42:20.871Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3621 03:44:07.16M 2015-10-01T02:42:21.076Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.534 1504.3621 03:44:07.35M 2015-10-01T02:42:21.276Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.753 34.533 1504.3610 03:44:07.55M 2015-10-01T02:42:21.481Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.752 34.533 1504.3604 03:44:07.75M 2015-10-01T02:42:21.681Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3594 03:44:07.95M 2015-10-01T02:42:21.886Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.751 34.532 1504.3586 03:44:08.17M 2015-10-01T02:42:22.091Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.750 34.531 1504.3580 03:44:08.37M 2015-10-01T02:42:22.291Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.750 34.531 1504.3573 03:44:08.57M 2015-10-01T02:42:22.497Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.750 34.531 1504.3562 03:44:08.77M 2015-10-01T02:42:22.697Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.750 34.532 1504.3567 03:44:08.96M 2015-10-01T02:42:22.902Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.532 1504.3578 03:44:09.18M 2015-10-01T02:42:23.101Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.534 1504.3586 03:44:09.38M 2015-10-01T02:42:23.306Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.535 1504.3594 03:44:09.58M 2015-10-01T02:42:23.527Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.754 34.535 1504.3604 03:44:09.78M 2015-10-01T02:42:23.712Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3619 03:44:10.02M 2015-10-01T02:42:23.917Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.536 1504.3628 03:44:10.20M 2015-10-01T02:42:24.116Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.536 1504.3633 03:44:10.40M 2015-10-01T02:42:24.322Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.536 1504.3635 03:44:10.59M 2015-10-01T02:42:24.527Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.537 1504.3641 03:44:10.80M 2015-10-01T02:42:24.751Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3646 03:44:11.02M 2015-10-01T02:42:24.932Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3654 03:44:11.21M 2015-10-01T02:42:25.137Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3656 03:44:11.41M 2015-10-01T02:42:25.337Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.760 34.541 1504.3671 03:44:11.61M 2015-10-01T02:42:25.542Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.761 34.541 1504.3687 03:44:11.81M 2015-10-01T02:42:25.752Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.761 34.541 1504.3699 03:44:12.03M 2015-10-01T02:42:25.951Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.762 34.542 1504.3704 03:44:12.23M 2015-10-01T02:42:26.152Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.542 1504.3705 03:44:12.43M 2015-10-01T02:42:26.352Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.541 1504.3710 03:44:12.63M 2015-10-01T02:42:26.557Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.541 1504.3710 03:44:12.83M 2015-10-01T02:42:26.757Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.762 34.542 1504.3707 03:44:13.05M 2015-10-01T02:42:26.962Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.762 34.541 1504.3706 03:44:13.24M 2015-10-01T02:42:27.167Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.762 34.542 1504.3716 03:44:13.44M 2015-10-01T02:42:27.367Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.762 34.542 1504.3722 03:44:13.64M 2015-10-01T02:42:27.572Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.762 34.542 1504.3723 03:44:13.84M 2015-10-01T02:42:27.777Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.762 34.541 1504.3726 03:44:14.06M 2015-10-01T02:42:27.992Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.760 34.539 1504.3712 03:44:14.26M 2015-10-01T02:42:28.182Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.759 34.538 1504.3707 03:44:14.47M 2015-10-01T02:42:28.382Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.759 34.537 1504.3704 03:44:14.66M 2015-10-01T02:42:28.587Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3699 03:44:14.86M 2015-10-01T02:42:28.787Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.538 1504.3693 03:44:15.08M 2015-10-01T02:42:28.992Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3687 03:44:15.27M 2015-10-01T02:42:29.197Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3680 03:44:15.47M 2015-10-01T02:42:29.397Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.758 34.538 1504.3688 03:44:15.67M 2015-10-01T02:42:29.602Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3687 03:44:15.87M 2015-10-01T02:42:29.807Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.758 34.538 1504.3679 03:44:16.09M 2015-10-01T02:42:30.007Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.538 1504.3678 03:44:16.29M 2015-10-01T02:42:30.207Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.537 1504.3672 03:44:16.49M 2015-10-01T02:42:30.417Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3666 03:44:16.68M 2015-10-01T02:42:30.617Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3663 03:44:16.89M 2015-10-01T02:42:30.822Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3652 03:44:17.10M 2015-10-01T02:42:31.022Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.537 1504.3639 03:44:17.30M 2015-10-01T02:42:31.227Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3635 03:44:17.50M 2015-10-01T02:42:31.427Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.538 1504.3645 03:44:17.70M 2015-10-01T02:42:31.632Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3639 03:44:17.90M 2015-10-01T02:42:31.837Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3647 03:44:18.12M 2015-10-01T02:42:32.072Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.755 34.536 1504.3618 03:44:18.32M 2015-10-01T02:42:32.242Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.535 1504.3621 03:44:18.52M 2015-10-01T02:42:32.462Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.534 1504.3617 03:44:18.72M 2015-10-01T02:42:32.647Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.753 34.534 1504.3613 03:44:18.93M 2015-10-01T02:42:32.847Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.752 34.533 1504.3595 03:44:19.13M 2015-10-01T02:42:33.052Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.752 34.533 1504.3585 03:44:19.33M 2015-10-01T02:42:33.257Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3582 03:44:19.53M 2015-10-01T02:42:33.457Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.533 1504.3580 03:44:19.73M 2015-10-01T02:42:33.657Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3583 03:44:19.93M 2015-10-01T02:42:33.867Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3579 03:44:20.15M 2015-10-01T02:42:34.067Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3579 03:44:20.35M 2015-10-01T02:42:34.272Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.534 1504.3574 03:44:20.55M 2015-10-01T02:42:34.477Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.535 1504.3577 03:44:20.75M 2015-10-01T02:42:34.677Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.753 34.535 1504.3574 03:44:20.95M 2015-10-01T02:42:34.877Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.753 34.535 1504.3571 03:44:21.16M 2015-10-01T02:42:35.082Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.756 34.538 1504.3605 03:44:21.36M 2015-10-01T02:42:35.287Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3611 03:44:21.56M 2015-10-01T02:42:35.492Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.538 1504.3615 03:44:21.76M 2015-10-01T02:42:35.711Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.756 34.538 1504.3624 03:44:21.96M 2015-10-01T02:42:35.897Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.757 34.538 1504.3630 03:44:22.18M 2015-10-01T02:42:36.097Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3700 03:44:22.38M 2015-10-01T02:42:36.312Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3707 03:44:22.58M 2015-10-01T02:42:36.502Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.758 34.536 1504.3715 03:44:22.78M 2015-10-01T02:42:36.707Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.758 34.536 1504.3713 03:44:22.98M 2015-10-01T02:42:36.927Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.535 1504.3706 03:44:23.19M 2015-10-01T02:42:37.112Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.757 34.535 1504.3708 03:44:23.41M 2015-10-01T02:42:37.317Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.757 34.535 1504.3702 03:44:23.59M 2015-10-01T02:42:37.522Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.757 34.535 1504.3700 03:44:23.79M 2015-10-01T02:42:37.722Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.756 34.535 1504.3679 03:44:24.01M 2015-10-01T02:42:37.927Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3662 03:44:24.21M 2015-10-01T02:42:38.127Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.535 1504.3641 03:44:24.41M 2015-10-01T02:42:38.332Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.755 34.535 1504.3622 03:44:24.61M 2015-10-01T02:42:38.532Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3605 03:44:24.80M 2015-10-01T02:42:38.737Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3604 03:44:25.02M 2015-10-01T02:42:38.942Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.537 1504.3608 03:44:25.22M 2015-10-01T02:42:39.151Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3616 03:44:25.42M 2015-10-01T02:42:39.347Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.756 34.537 1504.3628 03:44:25.62M 2015-10-01T02:42:39.547Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.765 34.545 1504.3719 03:44:25.82M 2015-10-01T02:42:39.792Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.766 34.546 1504.3743 03:44:26.04M 2015-10-01T02:42:39.953Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.765 34.545 1504.3746 03:44:26.24M 2015-10-01T02:42:40.157Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.765 34.544 1504.3737 03:44:26.44M 2015-10-01T02:42:40.362Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.763 34.543 1504.3721 03:44:26.63M 2015-10-01T02:42:40.562Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.763 34.543 1504.3711 03:44:26.84M 2015-10-01T02:42:40.767Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.763 34.543 1504.3708 03:44:27.05M 2015-10-01T02:42:40.972Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.763 34.544 1504.3711 03:44:27.25M 2015-10-01T02:42:41.177Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.763 34.544 1504.3700 03:44:27.45M 2015-10-01T02:42:41.393Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.763 34.544 1504.3689 03:44:27.65M 2015-10-01T02:42:41.582Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.767 34.546 1504.3787 03:44:27.87M 2015-10-01T02:42:41.782Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.765 34.544 1504.3762 03:44:28.07M 2015-10-01T02:42:41.991Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.765 34.544 1504.3763 03:44:28.27M 2015-10-01T02:42:42.187Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.765 34.545 1504.3730 03:44:28.47M 2015-10-01T02:42:42.394Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.765 34.545 1504.3723 03:44:28.67M 2015-10-01T02:42:42.597Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.764 34.545 1504.3710 03:44:28.87M 2015-10-01T02:42:42.797Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.763 34.544 1504.3689 03:44:29.08M 2015-10-01T02:42:43.002Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.762 34.543 1504.3668 03:44:29.28M 2015-10-01T02:42:43.202Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.761 34.543 1504.3654 03:44:29.48M 2015-10-01T02:42:43.408Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.761 34.543 1504.3644 03:44:29.68M 2015-10-01T02:42:43.608Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.761 34.543 1504.3634 03:44:29.88M 2015-10-01T02:42:43.812Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.760 34.542 1504.3633 03:44:30.10M 2015-10-01T02:42:44.017Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.759 34.541 1504.3636 03:44:30.30M 2015-10-01T02:42:44.217Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.759 34.541 1504.3634 03:44:30.50M 2015-10-01T02:42:44.422Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.540 1504.3638 03:44:30.69M 2015-10-01T02:42:44.627Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3629 03:44:30.89M 2015-10-01T02:42:44.827Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.539 1504.3622 03:44:31.11M 2015-10-01T02:42:45.027Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.539 1504.3619 03:44:31.31M 2015-10-01T02:42:45.233Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.758 34.539 1504.3627 03:44:31.51M 2015-10-01T02:42:45.437Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3635 03:44:31.71M 2015-10-01T02:42:45.643Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.541 1504.3641 03:44:31.91M 2015-10-01T02:42:45.857Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.760 34.541 1504.3649 03:44:32.13M 2015-10-01T02:42:46.047Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.760 34.541 1504.3643 03:44:32.34M 2015-10-01T02:42:46.252Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.760 34.542 1504.3641 03:44:32.53M 2015-10-01T02:42:46.452Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.760 34.542 1504.3651 03:44:32.73M 2015-10-01T02:42:46.653Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.760 34.541 1504.3643 03:44:32.93M 2015-10-01T02:42:46.857Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.759 34.542 1504.3634 03:44:33.14M 2015-10-01T02:42:47.062Z|I-OCEAN7-304-XXXX| 25.07 14.316 41.759 34.542 1504.3630 03:44:33.34M 2015-10-01T02:42:47.267Z|I-OCEAN7-304-XXXX| 25.10 14.316 41.759 34.541 1504.3627 03:44:33.54M 2015-10-01T02:42:47.467Z|I-OCEAN7-304-XXXX| 25.08 14.316 41.758 34.541 1504.3617 03:44:33.74M 2015-10-01T02:42:47.668Z|I-OCEAN7-304-XXXX| 25.05 14.316 41.758 34.540 1504.3610 03:44:33.94M 2015-10-01T02:42:47.873Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.757 34.539 1504.3607 03:44:34.16M 2015-10-01T02:42:48.078Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.757 34.539 1504.3607 03:44:34.36M 2015-10-01T02:42:48.297Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.757 34.539 1504.3607 03:44:34.56M 2015-10-01T02:42:48.511Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.757 34.539 1504.3606 03:44:34.75M 2015-10-01T02:42:48.688Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.757 34.539 1504.3613 03:44:34.95M 2015-10-01T02:42:48.888Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.757 34.539 1504.3617 03:44:35.17M 2015-10-01T02:42:49.093Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.758 34.539 1504.3623 03:44:35.37M 2015-10-01T02:42:49.293Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3629 03:44:35.57M 2015-10-01T02:42:49.498Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.758 34.540 1504.3632 03:44:35.77M 2015-10-01T02:42:49.703Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.758 34.540 1504.3627 03:44:35.97M 2015-10-01T02:42:49.908Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.539 1504.3629 03:44:36.19M 2015-10-01T02:42:50.108Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3632 03:44:36.39M 2015-10-01T02:42:50.328Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.539 1504.3636 03:44:36.59M 2015-10-01T02:42:50.513Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3645 03:44:36.80M 2015-10-01T02:42:50.718Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3651 03:44:37.00M 2015-10-01T02:42:50.918Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.539 1504.3657 03:44:37.20M 2015-10-01T02:42:51.123Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.539 1504.3658 03:44:37.40M 2015-10-01T02:42:51.323Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.758 34.539 1504.3655 03:44:37.60M 2015-10-01T02:42:51.528Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3656 03:44:37.80M 2015-10-01T02:42:51.728Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.539 1504.3663 03:44:38.02M 2015-10-01T02:42:51.938Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3661 03:44:38.22M 2015-10-01T02:42:52.138Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.758 34.538 1504.3661 03:44:38.42M 2015-10-01T02:42:52.338Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.537 1504.3665 03:44:38.62M 2015-10-01T02:42:52.543Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3663 03:44:38.81M 2015-10-01T02:42:52.743Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3658 03:44:39.03M 2015-10-01T02:42:52.948Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3660 03:44:39.23M 2015-10-01T02:42:53.153Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.756 34.536 1504.3660 03:44:39.43M 2015-10-01T02:42:53.358Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.536 1504.3667 03:44:39.63M 2015-10-01T02:42:53.592Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.536 1504.3668 03:44:39.83M 2015-10-01T02:42:53.763Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.756 34.535 1504.3662 03:44:40.05M 2015-10-01T02:42:53.963Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.755 34.535 1504.3643 03:44:40.25M 2015-10-01T02:42:54.168Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.754 34.534 1504.3630 03:44:40.45M 2015-10-01T02:42:54.373Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.534 1504.3618 03:44:40.65M 2015-10-01T02:42:54.573Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.532 1504.3607 03:44:40.85M 2015-10-01T02:42:54.795Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.751 34.532 1504.3600 03:44:41.06M 2015-10-01T02:42:54.978Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.751 34.531 1504.3599 03:44:41.28M 2015-10-01T02:42:55.183Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.752 34.532 1504.3621 03:44:41.46M 2015-10-01T02:42:55.388Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.532 1504.3630 03:44:41.66M 2015-10-01T02:42:55.588Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.533 1504.3635 03:44:41.86M 2015-10-01T02:42:55.788Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3656 03:44:42.08M 2015-10-01T02:42:55.995Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3672 03:44:42.28M 2015-10-01T02:42:56.198Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.757 34.536 1504.3690 03:44:42.48M 2015-10-01T02:42:56.398Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3699 03:44:42.68M 2015-10-01T02:42:56.603Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.759 34.537 1504.3706 03:44:42.87M 2015-10-01T02:42:56.831Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.759 34.537 1504.3711 03:44:43.09M 2015-10-01T02:42:57.013Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.758 34.537 1504.3704 03:44:43.29M 2015-10-01T02:42:57.213Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.758 34.536 1504.3712 03:44:43.49M 2015-10-01T02:42:57.432Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.757 34.535 1504.3717 03:44:43.69M 2015-10-01T02:42:57.618Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.757 34.535 1504.3705 03:44:43.89M 2015-10-01T02:42:57.823Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3691 03:44:44.11M 2015-10-01T02:42:58.023Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3688 03:44:44.31M 2015-10-01T02:42:58.228Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3685 03:44:44.50M 2015-10-01T02:42:58.433Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.756 34.535 1504.3687 03:44:44.71M 2015-10-01T02:42:58.635Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.757 34.535 1504.3680 03:44:44.90M 2015-10-01T02:42:58.871Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.756 34.535 1504.3672 03:44:45.12M 2015-10-01T02:42:59.043Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3662 03:44:45.32M 2015-10-01T02:42:59.272Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.755 34.535 1504.3654 03:44:45.52M 2015-10-01T02:42:59.448Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3643 03:44:45.74M 2015-10-01T02:42:59.648Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3645 03:44:45.92M 2015-10-01T02:42:59.853Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.754 34.534 1504.3640 03:44:46.14M