2015-10-01T02:39:00.078Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.534 1504.3610 03:40:46.35M 2015-10-01T02:39:00.281Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3610 03:40:46.55M 2015-10-01T02:39:00.483Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3610 03:40:46.75M 2015-10-01T02:39:00.688Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3608 03:40:46.95M 2015-10-01T02:39:00.888Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3607 03:40:47.16M 2015-10-01T02:39:01.093Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3607 03:40:47.36M 2015-10-01T02:39:01.298Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:40:47.56M 2015-10-01T02:39:01.498Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.536 1504.3591 03:40:47.76M 2015-10-01T02:39:01.703Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.536 1504.3596 03:40:47.96M 2015-10-01T02:39:01.909Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3608 03:40:48.18M 2015-10-01T02:39:02.108Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.751 34.532 1504.3568 03:40:48.38M 2015-10-01T02:39:02.314Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.750 34.532 1504.3560 03:40:48.58M 2015-10-01T02:39:02.533Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.750 34.531 1504.3546 03:40:48.78M 2015-10-01T02:39:02.718Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.750 34.531 1504.3536 03:40:49.01M 2015-10-01T02:39:02.923Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.750 34.531 1504.3549 03:40:49.20M 2015-10-01T02:39:03.151Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.750 34.531 1504.3558 03:40:49.40M 2015-10-01T02:39:03.323Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.749 34.530 1504.3557 03:40:49.59M 2015-10-01T02:39:03.528Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.749 34.529 1504.3555 03:40:49.79M 2015-10-01T02:39:03.733Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3573 03:40:50.01M 2015-10-01T02:39:03.933Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3575 03:40:50.21M 2015-10-01T02:39:04.138Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.750 34.531 1504.3582 03:40:50.41M 2015-10-01T02:39:04.338Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.531 1504.3597 03:40:50.61M 2015-10-01T02:39:04.551Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3617 03:40:50.81M 2015-10-01T02:39:04.743Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.531 1504.3628 03:40:51.02M 2015-10-01T02:39:04.954Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.752 34.531 1504.3632 03:40:51.22M 2015-10-01T02:39:05.153Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.753 34.532 1504.3641 03:40:51.43M 2015-10-01T02:39:05.354Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.754 34.533 1504.3644 03:40:51.62M 2015-10-01T02:39:05.558Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.755 34.534 1504.3658 03:40:51.82M 2015-10-01T02:39:05.763Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.755 34.533 1504.3665 03:40:52.04M 2015-10-01T02:39:05.963Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.755 34.533 1504.3660 03:40:52.24M 2015-10-01T02:39:06.168Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.755 34.534 1504.3658 03:40:52.44M 2015-10-01T02:39:06.373Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.534 1504.3663 03:40:52.64M 2015-10-01T02:39:06.573Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.756 34.535 1504.3666 03:40:52.84M 2015-10-01T02:39:06.778Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.535 1504.3667 03:40:53.06M 2015-10-01T02:39:06.998Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3679 03:40:53.25M 2015-10-01T02:39:07.183Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.756 34.535 1504.3680 03:40:53.47M 2015-10-01T02:39:07.388Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3678 03:40:53.65M 2015-10-01T02:39:07.588Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3679 03:40:53.85M 2015-10-01T02:39:07.831Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.757 34.536 1504.3679 03:40:54.07M 2015-10-01T02:39:07.998Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3687 03:40:54.27M 2015-10-01T02:39:08.198Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.758 34.537 1504.3682 03:40:54.47M 2015-10-01T02:39:08.398Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.536 1504.3682 03:40:54.67M 2015-10-01T02:39:08.603Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.535 1504.3679 03:40:54.86M 2015-10-01T02:39:08.808Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.757 34.536 1504.3689 03:40:55.08M 2015-10-01T02:39:09.013Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.758 34.536 1504.3691 03:40:55.28M 2015-10-01T02:39:09.213Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.537 1504.3688 03:40:55.48M 2015-10-01T02:39:09.418Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.758 34.537 1504.3684 03:40:55.68M 2015-10-01T02:39:09.623Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.758 34.537 1504.3683 03:40:55.88M 2015-10-01T02:39:09.823Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.537 1504.3677 03:40:56.10M 2015-10-01T02:39:10.028Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.538 1504.3674 03:40:56.30M 2015-10-01T02:39:10.228Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.538 1504.3672 03:40:56.50M 2015-10-01T02:39:10.433Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.759 34.538 1504.3671 03:40:56.70M 2015-10-01T02:39:10.635Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.538 1504.3662 03:40:56.90M 2015-10-01T02:39:10.838Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.758 34.538 1504.3654 03:40:57.11M 2015-10-01T02:39:11.043Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.758 34.538 1504.3646 03:40:57.31M 2015-10-01T02:39:11.243Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.538 1504.3638 03:40:57.51M 2015-10-01T02:39:11.468Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3630 03:40:57.71M 2015-10-01T02:39:11.653Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3635 03:40:57.93M 2015-10-01T02:39:11.853Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.537 1504.3629 03:40:58.13M 2015-10-01T02:39:12.058Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.756 34.537 1504.3628 03:40:58.33M 2015-10-01T02:39:12.258Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.536 1504.3613 03:40:58.53M 2015-10-01T02:39:12.463Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3602 03:40:58.73M 2015-10-01T02:39:12.668Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.753 34.533 1504.3591 03:40:58.93M 2015-10-01T02:39:12.868Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.750 34.531 1504.3563 03:40:59.15M 2015-10-01T02:39:13.073Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3572 03:40:59.34M 2015-10-01T02:39:13.275Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.751 34.532 1504.3578 03:40:59.55M 2015-10-01T02:39:13.478Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.533 1504.3585 03:40:59.74M 2015-10-01T02:39:13.678Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.533 1504.3588 03:40:59.94M 2015-10-01T02:39:13.892Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3607 03:41:00.16M 2015-10-01T02:39:14.088Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.533 1504.3619 03:41:00.36M 2015-10-01T02:39:14.288Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.534 1504.3636 03:41:00.56M 2015-10-01T02:39:14.493Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.534 1504.3650 03:41:00.76M 2015-10-01T02:39:14.698Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.534 1504.3650 03:41:00.96M 2015-10-01T02:39:14.911Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3650 03:41:01.17M 2015-10-01T02:39:15.103Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3655 03:41:01.37M 2015-10-01T02:39:15.303Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.534 1504.3655 03:41:01.57M 2015-10-01T02:39:15.508Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.534 1504.3655 03:41:01.77M 2015-10-01T02:39:15.713Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.755 34.533 1504.3652 03:41:01.97M 2015-10-01T02:39:15.928Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.754 34.533 1504.3657 03:41:02.19M 2015-10-01T02:39:16.114Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.753 34.532 1504.3647 03:41:02.41M 2015-10-01T02:39:16.318Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.752 34.531 1504.3634 03:41:02.59M 2015-10-01T02:39:16.523Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.752 34.531 1504.3629 03:41:02.79M 2015-10-01T02:39:16.751Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.751 34.531 1504.3623 03:41:03.01M 2015-10-01T02:39:16.928Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.530 1504.3611 03:41:03.20M 2015-10-01T02:39:17.133Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.751 34.531 1504.3613 03:41:03.40M 2015-10-01T02:39:17.339Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.751 34.531 1504.3605 03:41:03.60M 2015-10-01T02:39:17.538Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.751 34.531 1504.3601 03:41:03.80M 2015-10-01T02:39:17.747Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.531 1504.3600 03:41:04.02M 2015-10-01T02:39:17.944Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.751 34.531 1504.3599 03:41:04.22M 2015-10-01T02:39:18.149Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.751 34.531 1504.3590 03:41:04.42M 2015-10-01T02:39:18.354Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.750 34.530 1504.3583 03:41:04.62M 2015-10-01T02:39:18.591Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.749 34.530 1504.3562 03:41:04.82M 2015-10-01T02:39:18.754Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.749 34.530 1504.3553 03:41:05.03M 2015-10-01T02:39:18.991Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.749 34.530 1504.3550 03:41:05.23M 2015-10-01T02:39:19.163Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.749 34.530 1504.3553 03:41:05.43M 2015-10-01T02:39:19.363Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3564 03:41:05.63M 2015-10-01T02:39:19.568Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.529 1504.3562 03:41:05.83M 2015-10-01T02:39:19.791Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.749 34.529 1504.3563 03:41:06.05M 2015-10-01T02:39:19.973Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.749 34.529 1504.3564 03:41:06.25M 2015-10-01T02:39:20.179Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.749 34.529 1504.3563 03:41:06.45M 2015-10-01T02:39:20.399Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.749 34.529 1504.3573 03:41:06.65M 2015-10-01T02:39:20.591Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.749 34.529 1504.3569 03:41:06.86M 2015-10-01T02:39:20.789Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.749 34.530 1504.3573 03:41:07.07M 2015-10-01T02:39:20.989Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.530 1504.3573 03:41:07.26M 2015-10-01T02:39:21.195Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.531 1504.3583 03:41:07.46M 2015-10-01T02:39:21.394Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3588 03:41:07.66M 2015-10-01T02:39:21.599Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.753 34.533 1504.3607 03:41:07.86M 2015-10-01T02:39:21.804Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.753 34.533 1504.3622 03:41:08.08M 2015-10-01T02:39:22.004Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.754 34.533 1504.3632 03:41:08.28M 2015-10-01T02:39:22.209Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.754 34.534 1504.3640 03:41:08.48M 2015-10-01T02:39:22.414Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3652 03:41:08.68M 2015-10-01T02:39:22.619Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.535 1504.3649 03:41:08.88M 2015-10-01T02:39:22.824Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.535 1504.3650 03:41:09.10M 2015-10-01T02:39:23.019Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3638 03:41:09.29M 2015-10-01T02:39:23.224Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3628 03:41:09.49M 2015-10-01T02:39:23.429Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3627 03:41:09.69M 2015-10-01T02:39:23.629Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3619 03:41:09.89M 2015-10-01T02:39:23.835Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3615 03:41:10.11M 2015-10-01T02:39:24.034Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.535 1504.3607 03:41:10.31M 2015-10-01T02:39:24.239Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3611 03:41:10.51M 2015-10-01T02:39:24.439Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3612 03:41:10.71M 2015-10-01T02:39:24.644Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.535 1504.3615 03:41:10.90M 2015-10-01T02:39:24.864Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3617 03:41:11.12M 2015-10-01T02:39:25.049Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.754 34.535 1504.3612 03:41:11.34M 2015-10-01T02:39:25.254Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.755 34.536 1504.3615 03:41:11.52M 2015-10-01T02:39:25.454Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3611 03:41:11.72M 2015-10-01T02:39:25.659Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.537 1504.3615 03:41:11.92M 2015-10-01T02:39:25.859Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3616 03:41:12.14M 2015-10-01T02:39:26.064Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3624 03:41:12.34M 2015-10-01T02:39:26.269Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3628 03:41:12.54M 2015-10-01T02:39:26.476Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.538 1504.3624 03:41:12.74M 2015-10-01T02:39:26.674Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.757 34.538 1504.3617 03:41:12.94M 2015-10-01T02:39:26.879Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.757 34.538 1504.3619 03:41:13.15M 2015-10-01T02:39:27.079Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.757 34.538 1504.3622 03:41:13.35M 2015-10-01T02:39:27.284Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.758 34.539 1504.3627 03:41:13.55M 2015-10-01T02:39:27.489Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3639 03:41:13.75M 2015-10-01T02:39:27.689Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3644 03:41:13.95M 2015-10-01T02:39:27.894Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.539 1504.3651 03:41:14.17M 2015-10-01T02:39:28.099Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.539 1504.3638 03:41:14.37M 2015-10-01T02:39:28.299Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.539 1504.3636 03:41:14.57M 2015-10-01T02:39:28.504Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.538 1504.3636 03:41:14.77M 2015-10-01T02:39:28.704Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.538 1504.3638 03:41:14.97M 2015-10-01T02:39:28.909Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.757 34.538 1504.3636 03:41:15.18M 2015-10-01T02:39:29.116Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3644 03:41:15.38M 2015-10-01T02:39:29.329Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3644 03:41:15.58M 2015-10-01T02:39:29.514Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3645 03:41:15.80M 2015-10-01T02:39:29.719Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.757 34.537 1504.3663 03:41:16.00M 2015-10-01T02:39:29.924Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.537 1504.3671 03:41:16.20M 2015-10-01T02:39:30.124Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.536 1504.3657 03:41:16.40M 2015-10-01T02:39:30.329Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.536 1504.3656 03:41:16.59M 2015-10-01T02:39:30.534Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.536 1504.3656 03:41:16.80M 2015-10-01T02:39:30.734Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.756 34.535 1504.3654 03:41:17.02M 2015-10-01T02:39:30.939Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.535 1504.3649 03:41:17.21M 2015-10-01T02:39:31.139Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.534 1504.3654 03:41:17.41M 2015-10-01T02:39:31.339Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.534 1504.3652 03:41:17.61M 2015-10-01T02:39:31.544Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3650 03:41:17.81M 2015-10-01T02:39:31.749Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3645 03:41:18.03M 2015-10-01T02:39:31.954Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.755 34.535 1504.3641 03:41:18.23M 2015-10-01T02:39:32.154Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3636 03:41:18.43M 2015-10-01T02:39:32.359Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3623 03:41:18.63M 2015-10-01T02:39:32.564Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3612 03:41:18.83M 2015-10-01T02:39:32.769Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.535 1504.3596 03:41:19.05M 2015-10-01T02:39:32.969Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.535 1504.3586 03:41:19.25M 2015-10-01T02:39:33.192Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.534 1504.3580 03:41:19.44M 2015-10-01T02:39:33.379Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.753 34.534 1504.3572 03:41:19.64M 2015-10-01T02:39:33.579Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.534 1504.3572 03:41:19.84M 2015-10-01T02:39:33.799Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.753 34.535 1504.3582 03:41:20.06M 2015-10-01T02:39:33.984Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3582 03:41:20.28M 2015-10-01T02:39:34.189Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.536 1504.3589 03:41:20.46M 2015-10-01T02:39:34.389Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3590 03:41:20.66M 2015-10-01T02:39:34.594Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3593 03:41:20.86M 2015-10-01T02:39:34.817Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3601 03:41:21.07M 2015-10-01T02:39:34.999Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3617 03:41:21.27M 2015-10-01T02:39:35.199Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.750 34.531 1504.3574 03:41:21.47M 2015-10-01T02:39:35.431Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.749 34.530 1504.3568 03:41:21.67M 2015-10-01T02:39:35.609Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.749 34.529 1504.3569 03:41:21.87M 2015-10-01T02:39:35.809Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.748 34.528 1504.3574 03:41:22.09M 2015-10-01T02:39:36.014Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3610 03:41:22.28M 2015-10-01T02:39:36.219Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.532 1504.3625 03:41:22.49M 2015-10-01T02:39:36.419Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.532 1504.3628 03:41:22.69M 2015-10-01T02:39:36.619Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.752 34.531 1504.3618 03:41:22.88M 2015-10-01T02:39:36.824Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.752 34.531 1504.3611 03:41:23.10M 2015-10-01T02:39:37.029Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.751 34.531 1504.3606 03:41:23.30M 2015-10-01T02:39:37.234Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.753 34.532 1504.3629 03:41:23.50M 2015-10-01T02:39:37.434Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.753 34.533 1504.3635 03:41:23.70M 2015-10-01T02:39:37.640Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3630 03:41:23.90M 2015-10-01T02:39:37.840Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.534 1504.3621 03:41:24.12M 2015-10-01T02:39:38.044Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3615 03:41:24.32M 2015-10-01T02:39:38.265Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.534 1504.3616 03:41:24.52M 2015-10-01T02:39:38.449Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3608 03:41:24.73M 2015-10-01T02:39:38.654Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3611 03:41:24.92M 2015-10-01T02:39:38.871Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3608 03:41:25.13M 2015-10-01T02:39:39.059Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3561 03:41:25.33M 2015-10-01T02:39:39.259Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3615 03:41:25.53M 2015-10-01T02:39:39.464Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3615 03:41:25.73M 2015-10-01T02:39:39.669Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3615 03:41:25.93M 2015-10-01T02:39:39.869Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.536 1504.3613 03:41:26.15M 2015-10-01T02:39:40.074Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.536 1504.3613 03:41:26.35M 2015-10-01T02:39:40.279Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3611 03:41:26.54M 2015-10-01T02:39:40.479Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.754 34.534 1504.3611 03:41:26.75M 2015-10-01T02:39:40.684Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.753 34.534 1504.3613 03:41:26.95M 2015-10-01T02:39:40.884Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.752 34.532 1504.3602 03:41:27.16M 2015-10-01T02:39:41.090Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.752 34.533 1504.3608 03:41:27.36M 2015-10-01T02:39:41.295Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3605 03:41:27.56M 2015-10-01T02:39:41.512Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.533 1504.3613 03:41:27.76M 2015-10-01T02:39:41.699Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3618 03:41:27.96M 2015-10-01T02:39:41.899Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.754 34.534 1504.3625 03:41:28.18M 2015-10-01T02:39:42.104Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.534 1504.3632 03:41:28.38M 2015-10-01T02:39:42.309Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3627 03:41:28.58M 2015-10-01T02:39:42.509Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3661 03:41:28.78M 2015-10-01T02:39:42.730Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3651 03:41:28.97M 2015-10-01T02:39:42.916Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3656 03:41:29.21M 2015-10-01T02:39:43.120Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3660 03:41:29.39M 2015-10-01T02:39:43.320Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3652 03:41:29.59M 2015-10-01T02:39:43.525Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3649 03:41:29.79M 2015-10-01T02:39:43.730Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3650 03:41:30.01M 2015-10-01T02:39:43.935Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.540 1504.3661 03:41:30.21M 2015-10-01T02:39:44.135Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.760 34.540 1504.3662 03:41:30.41M 2015-10-01T02:39:44.340Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.760 34.540 1504.3673 03:41:30.61M 2015-10-01T02:39:44.540Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.537 1504.3635 03:41:30.81M 2015-10-01T02:39:44.745Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3643 03:41:31.02M 2015-10-01T02:39:44.950Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3650 03:41:31.22M 2015-10-01T02:39:45.150Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.756 34.536 1504.3657 03:41:31.42M 2015-10-01T02:39:45.355Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.756 34.535 1504.3667 03:41:31.62M 2015-10-01T02:39:45.555Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.756 34.535 1504.3668 03:41:31.82M 2015-10-01T02:39:45.760Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.755 34.533 1504.3668 03:41:32.04M 2015-10-01T02:39:45.960Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.754 34.532 1504.3668 03:41:32.24M 2015-10-01T02:39:46.192Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.754 34.532 1504.3666 03:41:32.44M 2015-10-01T02:39:46.365Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.753 34.532 1504.3654 03:41:32.63M 2015-10-01T02:39:46.570Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.754 34.533 1504.3665 03:41:32.83M 2015-10-01T02:39:46.770Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.755 34.533 1504.3666 03:41:33.05M 2015-10-01T02:39:46.980Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.754 34.533 1504.3656 03:41:33.25M 2015-10-01T02:39:47.200Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.754 34.533 1504.3641 03:41:33.45M 2015-10-01T02:39:47.385Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.757 34.536 1504.3668 03:41:33.67M 2015-10-01T02:39:47.590Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.758 34.537 1504.3679 03:41:33.85M 2015-10-01T02:39:47.790Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.538 1504.3680 03:41:34.07M 2015-10-01T02:39:47.990Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3680 03:41:34.27M 2015-10-01T02:39:48.195Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.538 1504.3677 03:41:34.47M 2015-10-01T02:39:48.431Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.753 34.533 1504.3611 03:41:34.67M 2015-10-01T02:39:48.600Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3600 03:41:34.86M 2015-10-01T02:39:48.805Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3597 03:41:35.08M 2015-10-01T02:39:49.010Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3599 03:41:35.28M 2015-10-01T02:39:49.210Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.754 34.535 1504.3596 03:41:35.48M 2015-10-01T02:39:49.410Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.754 34.535 1504.3606 03:41:35.68M 2015-10-01T02:39:49.620Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3616 03:41:35.88M 2015-10-01T02:39:49.820Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3617 03:41:36.10M 2015-10-01T02:39:50.025Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3633 03:41:36.30M 2015-10-01T02:39:50.225Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.535 1504.3607 03:41:36.50M 2015-10-01T02:39:50.430Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.534 1504.3600 03:41:36.69M 2015-10-01T02:39:50.630Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.534 1504.3586 03:41:36.90M 2015-10-01T02:39:50.844Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.752 34.533 1504.3577 03:41:37.11M 2015-10-01T02:39:51.035Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3616 03:41:37.31M 2015-10-01T02:39:51.240Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3618 03:41:37.51M 2015-10-01T02:39:51.445Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3621 03:41:37.71M 2015-10-01T02:39:51.665Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3611 03:41:37.91M 2015-10-01T02:39:51.850Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3595 03:41:38.14M 2015-10-01T02:39:52.050Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.753 34.534 1504.3586 03:41:38.33M 2015-10-01T02:39:52.260Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.533 1504.3593 03:41:38.52M 2015-10-01T02:39:52.460Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.752 34.533 1504.3596 03:41:38.72M 2015-10-01T02:39:52.660Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3578 03:41:38.92M 2015-10-01T02:39:52.865Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3575 03:41:39.14M 2015-10-01T02:39:53.070Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.535 1504.3612 03:41:39.34M 2015-10-01T02:39:53.270Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.755 34.536 1504.3627 03:41:39.54M 2015-10-01T02:39:53.511Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.537 1504.3643 03:41:39.74M 2015-10-01T02:39:53.680Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.538 1504.3651 03:41:39.94M 2015-10-01T02:39:53.880Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.537 1504.3665 03:41:40.16M 2015-10-01T02:39:54.085Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.751 34.531 1504.3601 03:41:40.36M 2015-10-01T02:39:54.285Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.751 34.531 1504.3595 03:41:40.56M 2015-10-01T02:39:54.485Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.750 34.530 1504.3594 03:41:40.76M 2015-10-01T02:39:54.690Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3589 03:41:40.95M 2015-10-01T02:39:54.895Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.750 34.530 1504.3595 03:41:41.17M 2015-10-01T02:39:55.095Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.746 34.526 1504.3550 03:41:41.37M 2015-10-01T02:39:55.300Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.749 34.529 1504.3582 03:41:41.57M 2015-10-01T02:39:55.505Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.749 34.529 1504.3578 03:41:41.77M 2015-10-01T02:39:55.705Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.754 34.534 1504.3639 03:41:41.97M 2015-10-01T02:39:55.910Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.535 1504.3650 03:41:42.19M 2015-10-01T02:39:56.130Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.535 1504.3646 03:41:42.39M 2015-10-01T02:39:56.315Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.535 1504.3641 03:41:42.60M 2015-10-01T02:39:56.520Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.535 1504.3640 03:41:42.79M 2015-10-01T02:39:56.720Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3607 03:41:43.00M 2015-10-01T02:39:56.925Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3601 03:41:43.20M 2015-10-01T02:39:57.130Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3595 03:41:43.40M 2015-10-01T02:39:57.335Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3590 03:41:43.60M 2015-10-01T02:39:57.535Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.752 34.533 1504.3584 03:41:43.80M 2015-10-01T02:39:57.735Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3577 03:41:44.02M 2015-10-01T02:39:57.940Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.533 1504.3577 03:41:44.22M 2015-10-01T02:39:58.151Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.752 34.534 1504.3583 03:41:44.42M 2015-10-01T02:39:58.350Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.534 1504.3588 03:41:44.61M 2015-10-01T02:39:58.550Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.754 34.535 1504.3590 03:41:44.82M 2015-10-01T02:39:58.755Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3601 03:41:45.03M 2015-10-01T02:39:58.955Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3601 03:41:45.23M 2015-10-01T02:39:59.160Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.755 34.536 1504.3621 03:41:45.43M 2015-10-01T02:39:59.360Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3628 03:41:45.63M 2015-10-01T02:39:59.565Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.537 1504.3634 03:41:45.83M 2015-10-01T02:39:59.765Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3649 03:41:46.05M 2015-10-01T02:39:59.970Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3651 03:41:46.25M