2015-10-01T02:37:00.088Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3574 03:38:46.36M 2015-10-01T02:37:00.293Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3569 03:38:46.55M 2015-10-01T02:37:00.497Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3567 03:38:46.76M 2015-10-01T02:37:00.697Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3561 03:38:46.95M 2015-10-01T02:37:00.897Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.750 34.531 1504.3563 03:38:47.17M 2015-10-01T02:37:01.103Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3561 03:38:47.37M 2015-10-01T02:37:01.308Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.750 34.531 1504.3555 03:38:47.57M 2015-10-01T02:37:01.508Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.750 34.531 1504.3558 03:38:47.77M 2015-10-01T02:37:01.714Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.531 1504.3552 03:38:47.96M 2015-10-01T02:37:01.933Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.750 34.532 1504.3553 03:38:48.19M 2015-10-01T02:37:02.118Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3546 03:38:48.40M 2015-10-01T02:37:02.323Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.533 1504.3549 03:38:48.58M 2015-10-01T02:37:02.523Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.533 1504.3553 03:38:48.78M 2015-10-01T02:37:02.728Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3553 03:38:49.00M 2015-10-01T02:37:02.933Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3564 03:38:49.20M 2015-10-01T02:37:03.138Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3595 03:38:49.40M 2015-10-01T02:37:03.338Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3600 03:38:49.60M 2015-10-01T02:37:03.538Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3611 03:38:49.80M 2015-10-01T02:37:03.743Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3629 03:38:50.02M 2015-10-01T02:37:03.948Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3643 03:38:50.21M 2015-10-01T02:37:04.151Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.538 1504.3645 03:38:50.42M 2015-10-01T02:37:04.353Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3640 03:38:50.61M 2015-10-01T02:37:04.558Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.758 34.538 1504.3636 03:38:50.81M 2015-10-01T02:37:04.758Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.538 1504.3638 03:38:51.03M 2015-10-01T02:37:04.963Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3640 03:38:51.23M 2015-10-01T02:37:05.163Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3639 03:38:51.43M 2015-10-01T02:37:05.363Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3628 03:38:51.63M 2015-10-01T02:37:05.573Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.756 34.536 1504.3617 03:38:51.83M 2015-10-01T02:37:05.773Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.536 1504.3613 03:38:52.05M 2015-10-01T02:37:05.978Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3608 03:38:52.24M 2015-10-01T02:37:06.178Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3588 03:38:52.44M 2015-10-01T02:37:06.398Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3583 03:38:52.64M 2015-10-01T02:37:06.591Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3590 03:38:52.86M 2015-10-01T02:37:06.788Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3594 03:38:53.06M 2015-10-01T02:37:06.994Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.536 1504.3589 03:38:53.26M 2015-10-01T02:37:07.193Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.536 1504.3586 03:38:53.46M 2015-10-01T02:37:07.398Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3586 03:38:53.66M 2015-10-01T02:37:07.603Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3584 03:38:53.86M 2015-10-01T02:37:07.803Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.536 1504.3593 03:38:54.08M 2015-10-01T02:37:08.008Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3593 03:38:54.28M 2015-10-01T02:37:08.213Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3585 03:38:54.47M 2015-10-01T02:37:08.413Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3591 03:38:54.67M 2015-10-01T02:37:08.613Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3600 03:38:54.87M 2015-10-01T02:37:08.818Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3606 03:38:55.09M 2015-10-01T02:37:09.023Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3612 03:38:55.29M 2015-10-01T02:37:09.223Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3639 03:38:55.49M 2015-10-01T02:37:09.428Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3649 03:38:55.69M 2015-10-01T02:37:09.634Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3646 03:38:55.89M 2015-10-01T02:37:09.833Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.539 1504.3649 03:38:56.11M 2015-10-01T02:37:10.038Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.759 34.539 1504.3655 03:38:56.31M 2015-10-01T02:37:10.238Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.760 34.539 1504.3669 03:38:56.51M 2015-10-01T02:37:10.443Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.760 34.539 1504.3676 03:38:56.70M 2015-10-01T02:37:10.648Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.539 1504.3673 03:38:56.90M 2015-10-01T02:37:10.868Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.539 1504.3668 03:38:57.12M 2015-10-01T02:37:11.053Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.759 34.539 1504.3667 03:38:57.34M 2015-10-01T02:37:11.258Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.761 34.541 1504.3690 03:38:57.52M 2015-10-01T02:37:11.458Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.761 34.541 1504.3694 03:38:57.72M 2015-10-01T02:37:11.663Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.761 34.541 1504.3698 03:38:57.92M 2015-10-01T02:37:11.863Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.761 34.540 1504.3696 03:38:58.14M 2015-10-01T02:37:12.068Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3702 03:38:58.34M 2015-10-01T02:37:12.268Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3706 03:38:58.53M 2015-10-01T02:37:12.473Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.761 34.540 1504.3711 03:38:58.73M 2015-10-01T02:37:12.678Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.761 34.540 1504.3712 03:38:58.93M 2015-10-01T02:37:12.878Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.761 34.539 1504.3705 03:38:59.15M 2015-10-01T02:37:13.083Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.759 34.538 1504.3694 03:38:59.35M 2015-10-01T02:37:13.283Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.758 34.538 1504.3680 03:38:59.55M 2015-10-01T02:37:13.488Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.758 34.537 1504.3666 03:38:59.75M 2015-10-01T02:37:13.688Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.747 34.528 1504.3560 03:38:59.95M 2015-10-01T02:37:13.893Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.747 34.527 1504.3558 03:39:00.16M 2015-10-01T02:37:14.098Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.747 34.527 1504.3546 03:39:00.37M 2015-10-01T02:37:14.298Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.746 34.527 1504.3533 03:39:00.56M 2015-10-01T02:37:14.503Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.746 34.527 1504.3525 03:39:00.76M 2015-10-01T02:37:14.703Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.746 34.527 1504.3519 03:39:00.96M 2015-10-01T02:37:14.914Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.746 34.527 1504.3510 03:39:01.18M 2015-10-01T02:37:15.113Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.746 34.528 1504.3507 03:39:01.38M 2015-10-01T02:37:15.333Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.747 34.528 1504.3506 03:39:01.58M 2015-10-01T02:37:15.518Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.747 34.529 1504.3507 03:39:01.79M 2015-10-01T02:37:15.718Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.747 34.529 1504.3513 03:39:01.97M 2015-10-01T02:37:15.923Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.748 34.530 1504.3513 03:39:02.19M 2015-10-01T02:37:16.128Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.748 34.530 1504.3517 03:39:02.39M 2015-10-01T02:37:16.333Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.749 34.531 1504.3511 03:39:02.59M 2015-10-01T02:37:16.533Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3522 03:39:02.79M 2015-10-01T02:37:16.733Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.531 1504.3538 03:39:03.01M 2015-10-01T02:37:16.938Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.532 1504.3545 03:39:03.21M 2015-10-01T02:37:17.143Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3549 03:39:03.41M 2015-10-01T02:37:17.343Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3557 03:39:03.61M 2015-10-01T02:37:17.548Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.752 34.533 1504.3568 03:39:03.81M 2015-10-01T02:37:17.748Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3585 03:39:04.03M 2015-10-01T02:37:17.955Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3585 03:39:04.22M 2015-10-01T02:37:18.158Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3580 03:39:04.42M 2015-10-01T02:37:18.358Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.532 1504.3573 03:39:04.62M 2015-10-01T02:37:18.563Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3568 03:39:04.82M 2015-10-01T02:37:18.768Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3591 03:39:05.04M 2015-10-01T02:37:18.968Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3595 03:39:05.24M 2015-10-01T02:37:19.173Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3584 03:39:05.44M 2015-10-01T02:37:19.373Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3577 03:39:05.64M 2015-10-01T02:37:19.578Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3579 03:39:05.83M 2015-10-01T02:37:19.793Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3610 03:39:06.06M 2015-10-01T02:37:19.983Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3611 03:39:06.27M 2015-10-01T02:37:20.192Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3621 03:39:06.45M 2015-10-01T02:37:20.388Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.535 1504.3611 03:39:06.65M 2015-10-01T02:37:20.595Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3611 03:39:06.85M 2015-10-01T02:37:20.794Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3628 03:39:07.07M 2015-10-01T02:37:20.998Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3632 03:39:07.27M 2015-10-01T02:37:21.203Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3639 03:39:07.47M 2015-10-01T02:37:21.404Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3630 03:39:07.67M 2015-10-01T02:37:21.608Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3640 03:39:07.87M 2015-10-01T02:37:21.813Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3645 03:39:08.09M 2015-10-01T02:37:22.013Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.538 1504.3650 03:39:08.28M 2015-10-01T02:37:22.218Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.538 1504.3652 03:39:08.48M 2015-10-01T02:37:22.424Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3654 03:39:08.68M 2015-10-01T02:37:22.624Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.537 1504.3649 03:39:08.88M 2015-10-01T02:37:22.829Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3636 03:39:09.10M 2015-10-01T02:37:23.029Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3633 03:39:09.30M 2015-10-01T02:37:23.235Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3630 03:39:09.50M 2015-10-01T02:37:23.438Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.537 1504.3627 03:39:09.70M 2015-10-01T02:37:23.638Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.756 34.536 1504.3616 03:39:09.90M 2015-10-01T02:37:23.871Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.535 1504.3600 03:39:10.11M 2015-10-01T02:37:24.044Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3597 03:39:10.32M 2015-10-01T02:37:24.269Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.533 1504.3583 03:39:10.51M 2015-10-01T02:37:24.454Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.749 34.530 1504.3555 03:39:10.73M 2015-10-01T02:37:24.654Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.744 34.525 1504.3518 03:39:10.91M 2015-10-01T02:37:24.859Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.744 34.524 1504.3514 03:39:11.13M 2015-10-01T02:37:25.059Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.743 34.524 1504.3512 03:39:11.33M 2015-10-01T02:37:25.271Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.743 34.524 1504.3506 03:39:11.53M 2015-10-01T02:37:25.469Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.743 34.524 1504.3485 03:39:11.73M 2015-10-01T02:37:25.674Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.531 1504.3573 03:39:11.93M 2015-10-01T02:37:25.875Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.532 1504.3589 03:39:12.15M 2015-10-01T02:37:26.074Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.534 1504.3591 03:39:12.34M 2015-10-01T02:37:26.279Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.534 1504.3597 03:39:12.54M 2015-10-01T02:37:26.484Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.534 1504.3601 03:39:12.74M 2015-10-01T02:37:26.684Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3643 03:39:12.94M 2015-10-01T02:37:26.889Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.758 34.538 1504.3647 03:39:13.16M 2015-10-01T02:37:27.089Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3652 03:39:13.36M 2015-10-01T02:37:27.294Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3660 03:39:13.56M 2015-10-01T02:37:27.499Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3654 03:39:13.76M 2015-10-01T02:37:27.699Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.758 34.538 1504.3645 03:39:13.96M 2015-10-01T02:37:27.904Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.758 34.538 1504.3649 03:39:14.17M 2015-10-01T02:37:28.109Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3649 03:39:14.37M 2015-10-01T02:37:28.309Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.757 34.537 1504.3629 03:39:14.57M 2015-10-01T02:37:28.509Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3630 03:39:14.77M 2015-10-01T02:37:28.734Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3635 03:39:14.97M 2015-10-01T02:37:28.919Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3636 03:39:15.21M 2015-10-01T02:37:29.119Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3632 03:39:15.39M 2015-10-01T02:37:29.324Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3630 03:39:15.59M 2015-10-01T02:37:29.529Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3617 03:39:15.78M 2015-10-01T02:37:29.729Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.537 1504.3621 03:39:16.01M 2015-10-01T02:37:29.934Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.756 34.537 1504.3616 03:39:16.20M 2015-10-01T02:37:30.139Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3608 03:39:16.40M 2015-10-01T02:37:30.339Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3600 03:39:16.60M 2015-10-01T02:37:30.544Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3590 03:39:16.80M 2015-10-01T02:37:30.749Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3586 03:39:17.02M 2015-10-01T02:37:30.949Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.536 1504.3582 03:39:17.22M 2015-10-01T02:37:31.149Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3582 03:39:17.42M 2015-10-01T02:37:31.354Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3584 03:39:17.62M 2015-10-01T02:37:31.559Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.534 1504.3582 03:39:17.82M 2015-10-01T02:37:31.759Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3585 03:39:18.03M 2015-10-01T02:37:31.964Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3589 03:39:18.23M 2015-10-01T02:37:32.169Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3595 03:39:18.43M 2015-10-01T02:37:32.369Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3597 03:39:18.63M 2015-10-01T02:37:32.591Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3599 03:39:18.83M 2015-10-01T02:37:32.779Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3601 03:39:19.05M 2015-10-01T02:37:32.979Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3602 03:39:19.25M 2015-10-01T02:37:33.199Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3594 03:39:19.45M 2015-10-01T02:37:33.384Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3589 03:39:19.66M 2015-10-01T02:37:33.589Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3591 03:39:19.85M 2015-10-01T02:37:33.795Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.534 1504.3596 03:39:20.07M 2015-10-01T02:37:33.994Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3596 03:39:20.27M 2015-10-01T02:37:34.231Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3601 03:39:20.46M 2015-10-01T02:37:34.399Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3599 03:39:20.66M 2015-10-01T02:37:34.604Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3599 03:39:20.86M 2015-10-01T02:37:34.804Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.756 34.537 1504.3597 03:39:21.08M 2015-10-01T02:37:35.009Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.756 34.538 1504.3599 03:39:21.28M 2015-10-01T02:37:35.214Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3599 03:39:21.48M 2015-10-01T02:37:35.414Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3600 03:39:21.68M 2015-10-01T02:37:35.619Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3599 03:39:21.87M 2015-10-01T02:37:35.824Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.757 34.538 1504.3597 03:39:22.09M 2015-10-01T02:37:36.024Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.757 34.538 1504.3608 03:39:22.29M 2015-10-01T02:37:36.224Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.539 1504.3632 03:39:22.49M 2015-10-01T02:37:36.429Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3636 03:39:22.69M 2015-10-01T02:37:36.634Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.758 34.539 1504.3644 03:39:22.89M 2015-10-01T02:37:36.834Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3640 03:39:23.11M 2015-10-01T02:37:37.039Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.538 1504.3630 03:39:23.31M 2015-10-01T02:37:37.244Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.756 34.537 1504.3623 03:39:23.51M 2015-10-01T02:37:37.444Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3625 03:39:23.71M 2015-10-01T02:37:37.664Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3625 03:39:23.90M 2015-10-01T02:37:37.871Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.756 34.536 1504.3621 03:39:24.14M 2015-10-01T02:37:38.054Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3623 03:39:24.32M 2015-10-01T02:37:38.259Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3628 03:39:24.52M 2015-10-01T02:37:38.459Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.536 1504.3641 03:39:24.72M 2015-10-01T02:37:38.664Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.536 1504.3651 03:39:24.92M 2015-10-01T02:37:38.864Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.756 34.536 1504.3651 03:39:25.14M 2015-10-01T02:37:39.069Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3647 03:39:25.34M 2015-10-01T02:37:39.274Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3633 03:39:25.54M 2015-10-01T02:37:39.479Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.536 1504.3623 03:39:25.74M 2015-10-01T02:37:39.679Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3619 03:39:25.94M 2015-10-01T02:37:39.879Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3623 03:39:26.15M 2015-10-01T02:37:40.084Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3628 03:39:26.35M 2015-10-01T02:37:40.289Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3625 03:39:26.55M 2015-10-01T02:37:40.494Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3632 03:39:26.75M 2015-10-01T02:37:40.694Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3627 03:39:26.95M 2015-10-01T02:37:40.899Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3625 03:39:27.17M 2015-10-01T02:37:41.099Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3619 03:39:27.37M 2015-10-01T02:37:41.304Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.535 1504.3606 03:39:27.57M 2015-10-01T02:37:41.504Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3595 03:39:27.77M 2015-10-01T02:37:41.709Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3583 03:39:27.96M 2015-10-01T02:37:41.914Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.533 1504.3568 03:39:28.18M 2015-10-01T02:37:42.135Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3575 03:39:28.38M 2015-10-01T02:37:42.320Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3571 03:39:28.60M 2015-10-01T02:37:42.524Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3573 03:39:28.78M 2015-10-01T02:37:42.751Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3588 03:39:29.00M 2015-10-01T02:37:42.929Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3579 03:39:29.20M 2015-10-01T02:37:43.129Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3618 03:39:29.40M 2015-10-01T02:37:43.334Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.756 34.536 1504.3629 03:39:29.59M 2015-10-01T02:37:43.534Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3606 03:39:29.80M 2015-10-01T02:37:43.739Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.535 1504.3602 03:39:30.02M 2015-10-01T02:37:43.951Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3594 03:39:30.21M 2015-10-01T02:37:44.151Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3588 03:39:30.41M 2015-10-01T02:37:44.349Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.755 34.535 1504.3625 03:39:30.61M 2015-10-01T02:37:44.549Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3645 03:39:30.81M 2015-10-01T02:37:44.754Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.757 34.536 1504.3647 03:39:31.03M 2015-10-01T02:37:44.991Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.757 34.537 1504.3657 03:39:31.23M 2015-10-01T02:37:45.165Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3633 03:39:31.43M 2015-10-01T02:37:45.364Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.754 34.534 1504.3629 03:39:31.63M 2015-10-01T02:37:45.564Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3628 03:39:31.83M 2015-10-01T02:37:45.769Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.753 34.532 1504.3621 03:39:32.04M 2015-10-01T02:37:45.970Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3606 03:39:32.24M 2015-10-01T02:37:46.174Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.751 34.531 1504.3595 03:39:32.44M 2015-10-01T02:37:46.379Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3589 03:39:32.64M 2015-10-01T02:37:46.600Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.750 34.530 1504.3584 03:39:32.84M 2015-10-01T02:37:46.785Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.750 34.530 1504.3583 03:39:33.07M 2015-10-01T02:37:46.991Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3580 03:39:33.26M 2015-10-01T02:37:47.195Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.751 34.531 1504.3593 03:39:33.46M 2015-10-01T02:37:47.390Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:39:33.66M 2015-10-01T02:37:47.600Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.532 1504.3596 03:39:33.85M 2015-10-01T02:37:47.800Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3595 03:39:34.08M 2015-10-01T02:37:48.005Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.748 34.528 1504.3553 03:39:34.27M 2015-10-01T02:37:48.205Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.747 34.528 1504.3547 03:39:34.47M 2015-10-01T02:37:48.410Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.532 1504.3580 03:39:34.67M 2015-10-01T02:37:48.615Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.533 1504.3586 03:39:34.87M 2015-10-01T02:37:48.815Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3604 03:39:35.09M 2015-10-01T02:37:49.020Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.536 1504.3611 03:39:35.29M 2015-10-01T02:37:49.220Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.756 34.537 1504.3621 03:39:35.49M 2015-10-01T02:37:49.425Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.537 1504.3630 03:39:35.69M 2015-10-01T02:37:49.630Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3636 03:39:35.89M 2015-10-01T02:37:49.830Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.759 34.540 1504.3647 03:39:36.10M 2015-10-01T02:37:50.035Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.760 34.540 1504.3652 03:39:36.30M 2015-10-01T02:37:50.235Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.760 34.540 1504.3646 03:39:36.50M 2015-10-01T02:37:50.440Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.759 34.540 1504.3640 03:39:36.70M 2015-10-01T02:37:50.645Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.759 34.539 1504.3644 03:39:36.90M 2015-10-01T02:37:50.845Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.758 34.539 1504.3629 03:39:37.12M 2015-10-01T02:37:51.065Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.758 34.539 1504.3634 03:39:37.32M 2015-10-01T02:37:51.271Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3566 03:39:37.53M 2015-10-01T02:37:51.455Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3551 03:39:37.72M 2015-10-01T02:37:51.671Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3542 03:39:37.91M 2015-10-01T02:37:51.860Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.749 34.531 1504.3546 03:39:38.14M 2015-10-01T02:37:52.065Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3538 03:39:38.33M 2015-10-01T02:37:52.270Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.750 34.531 1504.3547 03:39:38.53M 2015-10-01T02:37:52.470Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.531 1504.3553 03:39:38.73M 2015-10-01T02:37:52.675Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.750 34.530 1504.3562 03:39:38.93M 2015-10-01T02:37:52.875Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3577 03:39:39.15M 2015-10-01T02:37:53.080Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.750 34.531 1504.3572 03:39:39.35M 2015-10-01T02:37:53.280Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3579 03:39:39.55M 2015-10-01T02:37:53.485Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.751 34.531 1504.3584 03:39:39.75M 2015-10-01T02:37:53.685Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.532 1504.3584 03:39:39.95M 2015-10-01T02:37:53.890Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.751 34.531 1504.3590 03:39:40.16M 2015-10-01T02:37:54.095Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.530 1504.3585 03:39:40.36M 2015-10-01T02:37:54.300Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.755 34.534 1504.3640 03:39:40.56M 2015-10-01T02:37:54.500Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.755 34.534 1504.3651 03:39:40.76M 2015-10-01T02:37:54.705Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.755 34.534 1504.3654 03:39:40.96M 2015-10-01T02:37:54.905Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.757 34.536 1504.3676 03:39:41.18M 2015-10-01T02:37:55.110Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.757 34.536 1504.3678 03:39:41.38M 2015-10-01T02:37:55.315Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.756 34.535 1504.3663 03:39:41.58M 2015-10-01T02:37:55.535Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.756 34.535 1504.3662 03:39:41.78M 2015-10-01T02:37:55.720Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.756 34.535 1504.3639 03:39:42.01M 2015-10-01T02:37:55.920Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.755 34.535 1504.3630 03:39:42.19M 2015-10-01T02:37:56.151Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3629 03:39:42.39M 2015-10-01T02:37:56.330Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3613 03:39:42.59M 2015-10-01T02:37:56.530Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3604 03:39:42.79M 2015-10-01T02:37:56.735Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3602 03:39:43.01M 2015-10-01T02:37:56.935Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3605 03:39:43.21M 2015-10-01T02:37:57.140Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3606 03:39:43.41M 2015-10-01T02:37:57.345Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3602 03:39:43.61M 2015-10-01T02:37:57.545Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3610 03:39:43.81M 2015-10-01T02:37:57.746Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3605 03:39:44.02M 2015-10-01T02:37:57.950Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3607 03:39:44.22M 2015-10-01T02:37:58.155Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3610 03:39:44.42M 2015-10-01T02:37:58.355Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3621 03:39:44.62M 2015-10-01T02:37:58.555Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3629 03:39:44.82M 2015-10-01T02:37:58.765Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3639 03:39:45.04M 2015-10-01T02:37:58.991Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3647 03:39:45.24M 2015-10-01T02:37:59.170Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.756 34.536 1504.3650 03:39:45.44M 2015-10-01T02:37:59.370Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3654 03:39:45.63M 2015-10-01T02:37:59.575Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.756 34.536 1504.3656 03:39:45.83M 2015-10-01T02:37:59.775Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.757 34.536 1504.3660 03:39:46.05M