2015-10-01T02:36:00.195Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3583 03:37:46.46M 2015-10-01T02:36:00.400Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3582 03:37:46.66M 2015-10-01T02:36:00.600Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3574 03:37:46.86M 2015-10-01T02:36:00.800Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3573 03:37:47.07M 2015-10-01T02:36:01.005Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3569 03:37:47.27M 2015-10-01T02:36:01.210Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3579 03:37:47.47M 2015-10-01T02:36:01.415Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3590 03:37:47.67M 2015-10-01T02:36:01.615Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.535 1504.3595 03:37:47.87M 2015-10-01T02:36:01.831Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3606 03:37:48.09M 2015-10-01T02:36:02.020Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3616 03:37:48.29M 2015-10-01T02:36:02.225Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3616 03:37:48.49M 2015-10-01T02:36:02.430Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3618 03:37:48.68M 2015-10-01T02:36:02.630Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.755 34.535 1504.3633 03:37:48.88M 2015-10-01T02:36:02.835Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3630 03:37:49.10M 2015-10-01T02:36:03.040Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3628 03:37:49.30M 2015-10-01T02:36:03.240Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3618 03:37:49.50M 2015-10-01T02:36:03.445Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3610 03:37:49.70M 2015-10-01T02:36:03.645Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3612 03:37:49.90M 2015-10-01T02:36:03.870Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3610 03:37:50.12M 2015-10-01T02:36:04.050Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3623 03:37:50.34M 2015-10-01T02:36:04.255Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3623 03:37:50.52M 2015-10-01T02:36:04.460Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3623 03:37:50.72M 2015-10-01T02:36:04.660Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3617 03:37:50.91M 2015-10-01T02:36:04.865Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3616 03:37:51.13M 2015-10-01T02:36:05.070Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3615 03:37:51.33M 2015-10-01T02:36:05.270Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3612 03:37:51.53M 2015-10-01T02:36:05.477Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3617 03:37:51.73M 2015-10-01T02:36:05.675Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3611 03:37:51.93M 2015-10-01T02:36:05.880Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3601 03:37:52.15M 2015-10-01T02:36:06.080Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3611 03:37:52.35M 2015-10-01T02:36:06.285Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.755 34.535 1504.3627 03:37:52.55M 2015-10-01T02:36:06.490Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.755 34.535 1504.3635 03:37:52.75M 2015-10-01T02:36:06.690Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3632 03:37:52.95M 2015-10-01T02:36:06.895Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3628 03:37:53.16M 2015-10-01T02:36:07.100Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3629 03:37:53.36M 2015-10-01T02:36:07.300Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3617 03:37:53.56M 2015-10-01T02:36:07.500Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3613 03:37:53.76M 2015-10-01T02:36:07.705Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3607 03:37:53.96M 2015-10-01T02:36:07.910Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3599 03:37:54.18M 2015-10-01T02:36:08.116Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3595 03:37:54.38M 2015-10-01T02:36:08.330Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3582 03:37:54.58M 2015-10-01T02:36:08.520Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3577 03:37:54.79M 2015-10-01T02:36:08.751Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.535 1504.3574 03:37:55.98M 2015-10-01T02:36:08.925Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.535 1504.3574 03:37:55.19M 2015-10-01T02:36:09.125Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.535 1504.3568 03:37:55.39M 2015-10-01T02:36:09.330Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3569 03:37:55.59M 2015-10-01T02:36:09.535Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3564 03:37:55.79M 2015-10-01T02:36:09.740Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.535 1504.3561 03:37:56.01M 2015-10-01T02:36:09.940Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3569 03:37:56.21M 2015-10-01T02:36:10.140Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.535 1504.3569 03:37:56.41M 2015-10-01T02:36:10.345Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.535 1504.3572 03:37:56.60M 2015-10-01T02:36:10.550Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3573 03:37:56.81M 2015-10-01T02:36:10.750Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.535 1504.3574 03:37:57.02M 2015-10-01T02:36:10.955Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3579 03:37:57.22M 2015-10-01T02:36:11.160Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3574 03:37:57.42M 2015-10-01T02:36:11.360Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3574 03:37:57.62M 2015-10-01T02:36:11.565Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.532 1504.3569 03:37:57.82M 2015-10-01T02:36:11.770Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3566 03:37:58.04M 2015-10-01T02:36:11.970Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3558 03:37:58.24M 2015-10-01T02:36:12.171Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3560 03:37:58.44M 2015-10-01T02:36:12.375Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.532 1504.3566 03:37:58.63M 2015-10-01T02:36:12.580Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.532 1504.3566 03:37:58.83M 2015-10-01T02:36:12.796Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.532 1504.3563 03:37:59.05M 2015-10-01T02:36:12.986Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3569 03:37:59.27M 2015-10-01T02:36:13.191Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3568 03:37:59.45M 2015-10-01T02:36:13.390Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3563 03:37:59.65M 2015-10-01T02:36:13.595Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.750 34.531 1504.3569 03:37:59.85M 2015-10-01T02:36:13.795Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3567 03:38:00.07M 2015-10-01T02:36:14.000Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.531 1504.3572 03:38:00.27M 2015-10-01T02:36:14.205Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.751 34.531 1504.3578 03:38:00.47M 2015-10-01T02:36:14.405Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3574 03:38:00.67M 2015-10-01T02:36:14.611Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.532 1504.3578 03:38:00.86M 2015-10-01T02:36:14.816Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3571 03:38:01.09M 2015-10-01T02:36:15.031Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3574 03:38:01.28M 2015-10-01T02:36:15.221Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3572 03:38:01.48M 2015-10-01T02:36:15.432Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3573 03:38:01.68M 2015-10-01T02:36:15.626Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.532 1504.3580 03:38:01.88M 2015-10-01T02:36:15.826Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3566 03:38:02.10M 2015-10-01T02:36:16.031Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3563 03:38:02.30M 2015-10-01T02:36:16.236Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3566 03:38:02.50M 2015-10-01T02:36:16.441Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3568 03:38:02.70M 2015-10-01T02:36:16.641Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3556 03:38:02.89M 2015-10-01T02:36:16.871Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3545 03:38:03.11M 2015-10-01T02:36:17.046Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3545 03:38:03.31M 2015-10-01T02:36:17.266Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3550 03:38:03.51M 2015-10-01T02:36:17.458Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3557 03:38:03.73M 2015-10-01T02:36:17.656Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3553 03:38:03.91M 2015-10-01T02:36:17.871Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3558 03:38:04.13M 2015-10-01T02:36:18.061Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3567 03:38:04.33M 2015-10-01T02:36:18.266Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.752 34.534 1504.3578 03:38:04.53M 2015-10-01T02:36:18.471Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.747 34.529 1504.3523 03:38:04.73M 2015-10-01T02:36:18.671Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.747 34.528 1504.3517 03:38:04.92M 2015-10-01T02:36:18.876Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.746 34.528 1504.3519 03:38:05.14M 2015-10-01T02:36:19.076Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.747 34.528 1504.3513 03:38:05.34M 2015-10-01T02:36:19.281Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.747 34.529 1504.3517 03:38:05.54M 2015-10-01T02:36:19.481Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.747 34.528 1504.3531 03:38:05.74M 2015-10-01T02:36:19.686Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.528 1504.3538 03:38:05.94M 2015-10-01T02:36:19.891Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.747 34.528 1504.3547 03:38:06.16M 2015-10-01T02:36:20.091Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.748 34.528 1504.3561 03:38:06.36M 2015-10-01T02:36:20.296Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.749 34.529 1504.3569 03:38:06.56M 2015-10-01T02:36:20.501Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.749 34.530 1504.3564 03:38:06.75M 2015-10-01T02:36:20.701Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.530 1504.3571 03:38:06.96M 2015-10-01T02:36:20.901Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.751 34.531 1504.3584 03:38:07.17M 2015-10-01T02:36:21.106Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:38:07.37M 2015-10-01T02:36:21.311Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.532 1504.3591 03:38:07.57M 2015-10-01T02:36:21.511Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3589 03:38:07.77M 2015-10-01T02:36:21.731Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.533 1504.3588 03:38:07.97M 2015-10-01T02:36:21.921Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3580 03:38:08.20M 2015-10-01T02:36:22.121Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3573 03:38:08.39M 2015-10-01T02:36:22.351Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.531 1504.3563 03:38:08.59M 2015-10-01T02:36:22.531Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3541 03:38:08.79M 2015-10-01T02:36:22.731Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.749 34.531 1504.3524 03:38:09.00M 2015-10-01T02:36:22.951Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.748 34.531 1504.3511 03:38:09.20M 2015-10-01T02:36:23.136Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.749 34.531 1504.3501 03:38:09.40M 2015-10-01T02:36:23.341Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.749 34.532 1504.3501 03:38:09.60M 2015-10-01T02:36:23.546Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.749 34.532 1504.3507 03:38:09.80M 2015-10-01T02:36:23.751Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.750 34.532 1504.3514 03:38:10.02M 2015-10-01T02:36:23.951Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.750 34.532 1504.3514 03:38:10.22M 2015-10-01T02:36:24.156Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.750 34.533 1504.3513 03:38:10.42M 2015-10-01T02:36:24.356Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.751 34.533 1504.3513 03:38:10.62M 2015-10-01T02:36:24.561Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.751 34.534 1504.3511 03:38:10.81M 2015-10-01T02:36:24.761Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.752 34.535 1504.3522 03:38:11.03M 2015-10-01T02:36:24.961Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.753 34.536 1504.3528 03:38:11.23M 2015-10-01T02:36:25.171Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.753 34.537 1504.3533 03:38:11.43M 2015-10-01T02:36:25.391Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.753 34.537 1504.3524 03:38:11.63M 2015-10-01T02:36:25.576Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.754 34.537 1504.3536 03:38:11.83M 2015-10-01T02:36:25.776Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.755 34.537 1504.3546 03:38:12.05M 2015-10-01T02:36:25.976Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.755 34.537 1504.3575 03:38:12.25M 2015-10-01T02:36:26.201Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.756 34.537 1504.3586 03:38:12.44M 2015-10-01T02:36:26.391Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.537 1504.3590 03:38:12.66M 2015-10-01T02:36:26.586Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.536 1504.3590 03:38:12.84M 2015-10-01T02:36:26.791Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.535 1504.3588 03:38:13.06M 2015-10-01T02:36:26.991Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.754 34.535 1504.3589 03:38:13.26M 2015-10-01T02:36:27.196Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3593 03:38:13.46M 2015-10-01T02:36:27.401Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.533 1504.3593 03:38:13.66M 2015-10-01T02:36:27.606Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.752 34.532 1504.3597 03:38:13.86M 2015-10-01T02:36:27.806Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.532 1504.3601 03:38:14.08M 2015-10-01T02:36:28.011Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.751 34.531 1504.3599 03:38:14.28M 2015-10-01T02:36:28.211Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.751 34.531 1504.3599 03:38:14.48M 2015-10-01T02:36:28.416Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.752 34.532 1504.3605 03:38:14.67M 2015-10-01T02:36:28.621Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.752 34.532 1504.3602 03:38:14.87M 2015-10-01T02:36:28.831Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.752 34.532 1504.3599 03:38:15.09M 2015-10-01T02:36:29.026Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3630 03:38:15.29M 2015-10-01T02:36:29.226Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3624 03:38:15.49M 2015-10-01T02:36:29.431Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3622 03:38:15.69M 2015-10-01T02:36:29.636Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3624 03:38:15.89M 2015-10-01T02:36:29.841Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3624 03:38:16.11M 2015-10-01T02:36:30.041Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.755 34.534 1504.3624 03:38:16.31M 2015-10-01T02:36:30.246Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.754 34.534 1504.3622 03:38:16.51M 2015-10-01T02:36:30.446Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.534 1504.3623 03:38:16.70M 2015-10-01T02:36:30.666Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3611 03:38:16.90M 2015-10-01T02:36:30.851Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3617 03:38:17.14M 2015-10-01T02:36:31.056Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3616 03:38:17.32M 2015-10-01T02:36:31.261Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.533 1504.3617 03:38:17.52M 2015-10-01T02:36:31.461Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3612 03:38:17.72M 2015-10-01T02:36:31.666Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3605 03:38:17.92M 2015-10-01T02:36:31.866Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3594 03:38:18.14M 2015-10-01T02:36:32.071Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.532 1504.3590 03:38:18.33M 2015-10-01T02:36:32.271Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3593 03:38:18.54M 2015-10-01T02:36:32.476Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3596 03:38:18.73M 2015-10-01T02:36:32.681Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.752 34.532 1504.3594 03:38:18.93M 2015-10-01T02:36:32.881Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3585 03:38:19.15M 2015-10-01T02:36:33.086Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3560 03:38:19.35M 2015-10-01T02:36:33.292Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3555 03:38:19.55M 2015-10-01T02:36:33.491Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.532 1504.3556 03:38:19.75M 2015-10-01T02:36:33.696Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.533 1504.3551 03:38:19.95M 2015-10-01T02:36:33.897Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.751 34.533 1504.3540 03:38:20.17M 2015-10-01T02:36:34.101Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.752 34.534 1504.3546 03:38:20.37M 2015-10-01T02:36:34.301Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3553 03:38:20.57M 2015-10-01T02:36:34.506Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.752 34.534 1504.3547 03:38:20.76M 2015-10-01T02:36:34.711Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.752 34.534 1504.3551 03:38:20.96M 2015-10-01T02:36:34.912Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.535 1504.3557 03:38:21.18M 2015-10-01T02:36:35.136Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.535 1504.3557 03:38:21.38M 2015-10-01T02:36:35.316Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.536 1504.3571 03:38:21.60M 2015-10-01T02:36:35.521Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.536 1504.3571 03:38:21.78M 2015-10-01T02:36:35.726Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.537 1504.3567 03:38:22.00M 2015-10-01T02:36:35.926Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.754 34.537 1504.3560 03:38:22.20M 2015-10-01T02:36:36.126Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.756 34.538 1504.3572 03:38:22.40M 2015-10-01T02:36:36.336Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.756 34.539 1504.3575 03:38:22.59M 2015-10-01T02:36:36.536Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.757 34.539 1504.3577 03:38:22.79M 2015-10-01T02:36:36.742Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.757 34.539 1504.3579 03:38:23.01M 2015-10-01T02:36:36.942Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.756 34.539 1504.3568 03:38:23.21M 2015-10-01T02:36:37.146Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.756 34.538 1504.3568 03:38:23.41M 2015-10-01T02:36:37.353Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.756 34.538 1504.3568 03:38:23.61M 2015-10-01T02:36:37.552Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.756 34.538 1504.3575 03:38:23.81M 2015-10-01T02:36:37.757Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.755 34.537 1504.3582 03:38:24.03M 2015-10-01T02:36:37.957Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.755 34.536 1504.3575 03:38:24.23M 2015-10-01T02:36:38.192Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.536 1504.3579 03:38:24.42M 2015-10-01T02:36:38.362Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3580 03:38:24.62M 2015-10-01T02:36:38.567Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3585 03:38:24.82M 2015-10-01T02:36:38.772Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:38:25.04M 2015-10-01T02:36:38.991Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:38:25.24M 2015-10-01T02:36:39.177Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3596 03:38:25.44M 2015-10-01T02:36:39.382Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3593 03:38:25.64M 2015-10-01T02:36:39.597Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3600 03:38:25.84M 2015-10-01T02:36:39.787Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.534 1504.3606 03:38:26.07M 2015-10-01T02:36:39.987Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3608 03:38:26.26M 2015-10-01T02:36:40.231Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3600 03:38:26.45M 2015-10-01T02:36:40.397Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3596 03:38:26.65M 2015-10-01T02:36:40.631Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3595 03:38:26.85M 2015-10-01T02:36:40.847Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3589 03:38:27.07M 2015-10-01T02:36:41.002Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3585 03:38:27.32M 2015-10-01T02:36:41.207Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3582 03:38:27.47M 2015-10-01T02:36:41.412Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.534 1504.3569 03:38:27.67M 2015-10-01T02:36:41.612Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3585 03:38:27.87M 2015-10-01T02:36:41.817Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3599 03:38:28.09M 2015-10-01T02:36:42.022Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3595 03:38:28.29M 2015-10-01T02:36:42.222Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3594 03:38:28.49M 2015-10-01T02:36:42.427Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.535 1504.3605 03:38:28.69M 2015-10-01T02:36:42.634Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3594 03:38:28.88M 2015-10-01T02:36:42.866Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.534 1504.3584 03:38:29.10M 2015-10-01T02:36:43.034Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3583 03:38:29.30M 2015-10-01T02:36:43.237Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3577 03:38:29.50M 2015-10-01T02:36:43.442Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.753 34.534 1504.3572 03:38:29.70M 2015-10-01T02:36:43.642Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.754 34.535 1504.3579 03:38:29.90M 2015-10-01T02:36:43.847Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.535 1504.3583 03:38:30.12M 2015-10-01T02:36:44.067Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3591 03:38:30.31M 2015-10-01T02:36:44.252Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3593 03:38:30.53M 2015-10-01T02:36:44.471Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3591 03:38:30.71M 2015-10-01T02:36:44.657Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3593 03:38:30.91M 2015-10-01T02:36:44.862Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3589 03:38:31.13M 2015-10-01T02:36:45.067Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.752 34.532 1504.3589 03:38:31.33M 2015-10-01T02:36:45.267Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3591 03:38:31.53M 2015-10-01T02:36:45.472Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3579 03:38:31.73M 2015-10-01T02:36:45.674Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3583 03:38:31.93M 2015-10-01T02:36:45.911Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.751 34.529 1504.3647 03:38:32.15M 2015-10-01T02:36:46.082Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.751 34.529 1504.3655 03:38:32.35M 2015-10-01T02:36:46.282Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.757 34.534 1504.3728 03:38:32.55M 2015-10-01T02:36:46.482Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.756 34.533 1504.3716 03:38:32.74M 2015-10-01T02:36:46.687Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.755 34.532 1504.3705 03:38:32.94M 2015-10-01T02:36:46.892Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.755 34.532 1504.3706 03:38:33.16M 2015-10-01T02:36:47.092Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.756 34.532 1504.3710 03:38:33.36M 2015-10-01T02:36:47.311Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.755 34.532 1504.3710 03:38:33.56M 2015-10-01T02:36:47.497Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.756 34.533 1504.3705 03:38:33.76M 2015-10-01T02:36:47.707Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.755 34.533 1504.3696 03:38:33.95M 2015-10-01T02:36:47.907Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.755 34.533 1504.3674 03:38:34.18M 2015-10-01T02:36:48.112Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.754 34.532 1504.3656 03:38:34.38M 2015-10-01T02:36:48.315Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.754 34.532 1504.3647 03:38:34.57M 2015-10-01T02:36:48.532Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.753 34.532 1504.3636 03:38:34.77M 2015-10-01T02:36:48.717Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.756 34.535 1504.3657 03:38:35.01M 2015-10-01T02:36:48.951Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.757 34.536 1504.3661 03:38:35.19M 2015-10-01T02:36:49.122Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.757 34.537 1504.3652 03:38:35.39M 2015-10-01T02:36:49.327Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.538 1504.3651 03:38:35.59M 2015-10-01T02:36:49.532Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.759 34.538 1504.3665 03:38:35.79M 2015-10-01T02:36:49.732Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.760 34.539 1504.3677 03:38:36.01M 2015-10-01T02:36:49.937Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.760 34.540 1504.3683 03:38:36.21M 2015-10-01T02:36:50.142Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.760 34.540 1504.3672 03:38:36.40M 2015-10-01T02:36:50.351Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.539 1504.3656 03:38:36.60M 2015-10-01T02:36:50.547Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.538 1504.3644 03:38:36.80M 2015-10-01T02:36:50.747Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.536 1504.3617 03:38:37.02M 2015-10-01T02:36:50.955Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3612 03:38:37.22M 2015-10-01T02:36:51.157Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3602 03:38:37.42M 2015-10-01T02:36:51.357Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3607 03:38:37.62M 2015-10-01T02:36:51.562Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.533 1504.3563 03:38:37.82M 2015-10-01T02:36:51.767Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3549 03:38:38.04M 2015-10-01T02:36:51.967Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.535 1504.3579 03:38:38.24M 2015-10-01T02:36:52.167Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3586 03:38:38.43M 2015-10-01T02:36:52.377Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3600 03:38:38.63M 2015-10-01T02:36:52.577Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.537 1504.3593 03:38:38.83M 2015-10-01T02:36:52.777Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3607 03:38:39.05M 2015-10-01T02:36:52.997Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3624 03:38:39.25M 2015-10-01T02:36:53.187Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.538 1504.3635 03:38:39.46M 2015-10-01T02:36:53.387Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.538 1504.3639 03:38:39.65M 2015-10-01T02:36:53.595Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.538 1504.3633 03:38:39.85M 2015-10-01T02:36:53.794Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3627 03:38:40.07M 2015-10-01T02:36:53.997Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.757 34.538 1504.3613 03:38:40.27M 2015-10-01T02:36:54.197Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3636 03:38:40.47M 2015-10-01T02:36:54.402Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3634 03:38:40.66M 2015-10-01T02:36:54.607Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3630 03:38:40.86M 2015-10-01T02:36:54.812Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.536 1504.3619 03:38:41.08M 2015-10-01T02:36:55.012Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3612 03:38:41.28M 2015-10-01T02:36:55.231Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3612 03:38:41.48M 2015-10-01T02:36:55.422Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.535 1504.3618 03:38:41.68M 2015-10-01T02:36:55.622Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3629 03:38:41.88M 2015-10-01T02:36:55.822Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.755 34.534 1504.3623 03:38:42.10M 2015-10-01T02:36:56.027Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3624 03:38:42.29M 2015-10-01T02:36:56.235Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.754 34.534 1504.3622 03:38:42.49M 2015-10-01T02:36:56.434Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3621 03:38:42.69M 2015-10-01T02:36:56.637Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3622 03:38:42.89M 2015-10-01T02:36:56.837Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3616 03:38:43.11M 2015-10-01T02:36:57.042Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3613 03:38:43.31M 2015-10-01T02:36:57.247Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3607 03:38:43.51M 2015-10-01T02:36:57.463Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3611 03:38:43.71M 2015-10-01T02:36:57.652Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3613 03:38:43.92M 2015-10-01T02:36:57.852Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.533 1504.3616 03:38:44.12M 2015-10-01T02:36:58.057Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.533 1504.3618 03:38:44.32M 2015-10-01T02:36:58.262Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.532 1504.3619 03:38:44.53M 2015-10-01T02:36:58.467Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.753 34.532 1504.3616 03:38:44.72M 2015-10-01T02:36:58.667Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.532 1504.3615 03:38:44.92M 2015-10-01T02:36:58.867Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.532 1504.3617 03:38:45.14M 2015-10-01T02:36:59.074Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3613 03:38:45.34M 2015-10-01T02:36:59.277Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.752 34.532 1504.3607 03:38:45.54M 2015-10-01T02:36:59.477Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.752 34.532 1504.3605 03:38:45.74M 2015-10-01T02:36:59.682Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.752 34.532 1504.3599 03:38:45.94M 2015-10-01T02:36:59.888Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3589 03:38:46.15M