2015-10-01T02:35:00.087Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.759 34.539 1504.3651 03:36:46.35M 2015-10-01T02:35:00.292Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3638 03:36:46.55M 2015-10-01T02:35:00.497Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3634 03:36:46.75M 2015-10-01T02:35:00.697Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3625 03:36:46.95M 2015-10-01T02:35:00.897Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3617 03:36:47.17M 2015-10-01T02:35:01.102Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3602 03:36:47.36M 2015-10-01T02:35:01.322Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3589 03:36:47.56M 2015-10-01T02:35:01.507Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3582 03:36:47.78M 2015-10-01T02:35:01.714Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3634 03:36:47.96M 2015-10-01T02:35:01.912Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3594 03:36:48.18M 2015-10-01T02:35:02.117Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3580 03:36:48.38M 2015-10-01T02:35:02.322Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3560 03:36:48.58M 2015-10-01T02:35:02.522Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3541 03:36:48.78M 2015-10-01T02:35:02.727Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3523 03:36:49.00M 2015-10-01T02:35:02.928Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.748 34.530 1504.3511 03:36:49.19M 2015-10-01T02:35:03.133Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.747 34.530 1504.3497 03:36:49.39M 2015-10-01T02:35:03.333Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.746 34.529 1504.3484 03:36:49.59M 2015-10-01T02:35:03.543Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.747 34.530 1504.3480 03:36:49.79M 2015-10-01T02:35:03.743Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.748 34.530 1504.3490 03:36:50.01M 2015-10-01T02:35:03.947Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.748 34.531 1504.3501 03:36:50.21M 2015-10-01T02:35:04.147Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3528 03:36:50.41M 2015-10-01T02:35:04.354Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3544 03:36:50.61M 2015-10-01T02:35:04.553Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3558 03:36:50.81M 2015-10-01T02:35:04.757Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3569 03:36:51.02M 2015-10-01T02:35:04.962Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3583 03:36:51.22M 2015-10-01T02:35:05.167Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3585 03:36:51.43M 2015-10-01T02:35:05.367Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3597 03:36:51.62M 2015-10-01T02:35:05.567Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.535 1504.3602 03:36:51.82M 2015-10-01T02:35:05.794Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3611 03:36:52.04M 2015-10-01T02:35:05.978Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3622 03:36:52.26M 2015-10-01T02:35:06.178Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3630 03:36:52.44M 2015-10-01T02:35:06.383Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.537 1504.3645 03:36:52.64M 2015-10-01T02:35:06.583Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.758 34.537 1504.3658 03:36:52.84M 2015-10-01T02:35:06.788Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.537 1504.3654 03:36:53.06M 2015-10-01T02:35:06.993Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.537 1504.3652 03:36:53.25M 2015-10-01T02:35:07.193Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3644 03:36:53.45M 2015-10-01T02:35:07.398Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3641 03:36:53.65M 2015-10-01T02:35:07.648Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3638 03:36:53.85M 2015-10-01T02:35:07.803Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3640 03:36:54.12M 2015-10-01T02:35:08.003Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.757 34.537 1504.3634 03:36:54.27M 2015-10-01T02:35:08.208Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.537 1504.3625 03:36:54.47M 2015-10-01T02:35:08.408Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3623 03:36:54.67M 2015-10-01T02:35:08.613Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3622 03:36:54.86M 2015-10-01T02:35:08.818Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3619 03:36:55.08M 2015-10-01T02:35:09.018Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3627 03:36:55.29M 2015-10-01T02:35:09.228Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3628 03:36:55.48M 2015-10-01T02:35:09.428Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3618 03:36:55.68M 2015-10-01T02:35:09.634Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3612 03:36:55.88M 2015-10-01T02:35:09.833Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3610 03:36:56.10M 2015-10-01T02:35:10.071Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.756 34.536 1504.3616 03:36:56.30M 2015-10-01T02:35:10.258Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.756 34.536 1504.3622 03:36:56.50M 2015-10-01T02:35:10.443Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.757 34.537 1504.3633 03:36:56.72M 2015-10-01T02:35:10.643Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.758 34.538 1504.3641 03:36:56.90M 2015-10-01T02:35:10.848Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.758 34.538 1504.3643 03:36:57.12M 2015-10-01T02:35:11.053Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.537 1504.3649 03:36:57.32M 2015-10-01T02:35:11.258Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.537 1504.3641 03:36:57.51M 2015-10-01T02:35:11.458Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3628 03:36:57.71M 2015-10-01T02:35:11.671Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.756 34.536 1504.3615 03:36:57.91M 2015-10-01T02:35:11.863Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3600 03:36:58.13M 2015-10-01T02:35:12.068Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3597 03:36:58.33M 2015-10-01T02:35:12.274Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3604 03:36:58.53M 2015-10-01T02:35:12.473Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3595 03:36:58.73M 2015-10-01T02:35:12.723Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3589 03:36:58.93M 2015-10-01T02:35:12.878Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3579 03:36:59.19M 2015-10-01T02:35:13.083Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.534 1504.3575 03:36:59.34M 2015-10-01T02:35:13.283Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.534 1504.3568 03:36:59.54M 2015-10-01T02:35:13.488Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.753 34.534 1504.3566 03:36:59.74M 2015-10-01T02:35:13.693Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3563 03:36:59.94M 2015-10-01T02:35:13.893Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.753 34.534 1504.3555 03:37:00.16M 2015-10-01T02:35:14.098Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3560 03:37:00.36M 2015-10-01T02:35:14.298Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3572 03:37:00.56M 2015-10-01T02:35:14.503Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3579 03:37:00.76M 2015-10-01T02:35:14.723Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3580 03:37:00.96M 2015-10-01T02:35:14.908Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3589 03:37:01.19M 2015-10-01T02:35:15.113Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3585 03:37:01.37M 2015-10-01T02:35:15.318Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3593 03:37:01.57M 2015-10-01T02:35:15.551Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3593 03:37:01.77M 2015-10-01T02:35:15.723Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3588 03:37:01.97M 2015-10-01T02:35:15.923Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.534 1504.3594 03:37:02.19M 2015-10-01T02:35:16.128Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3595 03:37:02.39M 2015-10-01T02:35:16.333Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3634 03:37:02.59M 2015-10-01T02:35:16.533Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3635 03:37:02.79M 2015-10-01T02:35:16.733Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3613 03:37:03.01M 2015-10-01T02:35:16.938Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.754 34.534 1504.3616 03:37:03.20M 2015-10-01T02:35:17.143Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.533 1504.3618 03:37:03.40M 2015-10-01T02:35:17.343Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3613 03:37:03.60M 2015-10-01T02:35:17.548Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3612 03:37:03.80M 2015-10-01T02:35:17.798Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3607 03:37:04.02M 2015-10-01T02:35:17.955Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.751 34.531 1504.3591 03:37:04.27M 2015-10-01T02:35:18.158Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.750 34.530 1504.3585 03:37:04.42M 2015-10-01T02:35:18.358Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.750 34.530 1504.3578 03:37:04.62M 2015-10-01T02:35:18.563Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3612 03:37:04.82M 2015-10-01T02:35:18.768Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3617 03:37:05.03M 2015-10-01T02:35:18.968Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3610 03:37:05.24M 2015-10-01T02:35:19.188Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3615 03:37:05.43M 2015-10-01T02:35:19.378Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3612 03:37:05.65M 2015-10-01T02:35:19.578Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.536 1504.3612 03:37:05.83M 2015-10-01T02:35:19.778Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.756 34.536 1504.3606 03:37:06.05M 2015-10-01T02:35:19.983Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.756 34.537 1504.3611 03:37:06.25M 2015-10-01T02:35:20.183Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.756 34.537 1504.3607 03:37:06.45M 2015-10-01T02:35:20.393Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.756 34.537 1504.3606 03:37:06.65M 2015-10-01T02:35:20.595Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3602 03:37:06.85M 2015-10-01T02:35:20.794Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3601 03:37:07.06M 2015-10-01T02:35:21.003Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.536 1504.3599 03:37:07.26M 2015-10-01T02:35:21.203Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:37:07.47M 2015-10-01T02:35:21.403Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3595 03:37:07.66M 2015-10-01T02:35:21.608Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3590 03:37:07.86M 2015-10-01T02:35:21.813Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.534 1504.3577 03:37:08.08M 2015-10-01T02:35:22.018Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.534 1504.3578 03:37:08.28M 2015-10-01T02:35:22.218Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3591 03:37:08.48M 2015-10-01T02:35:22.423Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3596 03:37:08.68M 2015-10-01T02:35:22.623Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3606 03:37:08.88M 2015-10-01T02:35:22.874Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.754 34.534 1504.3611 03:37:09.09M 2015-10-01T02:35:23.033Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3611 03:37:09.34M 2015-10-01T02:35:23.271Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3610 03:37:09.49M 2015-10-01T02:35:23.438Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3596 03:37:09.69M 2015-10-01T02:35:23.658Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.534 1504.3578 03:37:09.89M 2015-10-01T02:35:23.843Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3577 03:37:10.13M 2015-10-01T02:35:24.043Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3575 03:37:10.31M 2015-10-01T02:35:24.248Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3573 03:37:10.50M 2015-10-01T02:35:24.453Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.534 1504.3573 03:37:10.71M 2015-10-01T02:35:24.658Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.534 1504.3571 03:37:10.91M 2015-10-01T02:35:24.858Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3575 03:37:11.13M 2015-10-01T02:35:25.058Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3572 03:37:11.32M 2015-10-01T02:35:25.263Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3567 03:37:11.52M 2015-10-01T02:35:25.468Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3566 03:37:11.72M 2015-10-01T02:35:25.668Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3562 03:37:11.92M 2015-10-01T02:35:25.874Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3558 03:37:12.14M 2015-10-01T02:35:26.078Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3561 03:37:12.34M 2015-10-01T02:35:26.278Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3569 03:37:12.54M 2015-10-01T02:35:26.483Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.531 1504.3578 03:37:12.74M 2015-10-01T02:35:26.683Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.751 34.531 1504.3583 03:37:12.94M 2015-10-01T02:35:26.888Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3593 03:37:13.16M 2015-10-01T02:35:27.088Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3604 03:37:13.35M 2015-10-01T02:35:27.298Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.532 1504.3607 03:37:13.55M 2015-10-01T02:35:27.511Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3607 03:37:13.75M 2015-10-01T02:35:27.699Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3616 03:37:13.95M 2015-10-01T02:35:27.904Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3618 03:37:14.17M 2015-10-01T02:35:28.124Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3618 03:37:14.37M 2015-10-01T02:35:28.309Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3621 03:37:14.59M 2015-10-01T02:35:28.516Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.753 34.532 1504.3613 03:37:14.77M 2015-10-01T02:35:28.714Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3597 03:37:14.97M 2015-10-01T02:35:28.919Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3594 03:37:15.18M 2015-10-01T02:35:29.119Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.533 1504.3595 03:37:15.38M 2015-10-01T02:35:29.324Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3590 03:37:15.58M 2015-10-01T02:35:29.529Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3584 03:37:15.78M 2015-10-01T02:35:29.734Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.753 34.534 1504.3578 03:37:16.00M 2015-10-01T02:35:29.934Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3580 03:37:16.20M 2015-10-01T02:35:30.139Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3583 03:37:16.40M 2015-10-01T02:35:30.339Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.752 34.533 1504.3577 03:37:16.60M 2015-10-01T02:35:30.539Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.752 34.533 1504.3569 03:37:16.80M 2015-10-01T02:35:30.744Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.532 1504.3553 03:37:17.01M 2015-10-01T02:35:30.949Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.751 34.532 1504.3551 03:37:17.21M 2015-10-01T02:35:31.149Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.750 34.532 1504.3549 03:37:17.41M 2015-10-01T02:35:31.354Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.532 1504.3544 03:37:17.61M 2015-10-01T02:35:31.559Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.751 34.533 1504.3542 03:37:17.81M 2015-10-01T02:35:31.759Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.751 34.533 1504.3546 03:37:18.03M 2015-10-01T02:35:31.964Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.752 34.534 1504.3551 03:37:18.23M 2015-10-01T02:35:32.169Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3556 03:37:18.43M 2015-10-01T02:35:32.369Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.752 34.534 1504.3555 03:37:18.63M 2015-10-01T02:35:32.589Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.534 1504.3560 03:37:18.83M 2015-10-01T02:35:32.774Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3561 03:37:19.06M 2015-10-01T02:35:32.979Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3561 03:37:19.24M 2015-10-01T02:35:33.184Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3561 03:37:19.44M 2015-10-01T02:35:33.384Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.754 34.536 1504.3567 03:37:19.64M 2015-10-01T02:35:33.589Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.755 34.537 1504.3573 03:37:19.84M 2015-10-01T02:35:33.789Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.756 34.537 1504.3590 03:37:20.06M 2015-10-01T02:35:33.994Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3600 03:37:20.26M 2015-10-01T02:35:34.199Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3602 03:37:20.46M 2015-10-01T02:35:34.399Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.756 34.537 1504.3595 03:37:20.66M 2015-10-01T02:35:34.604Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.755 34.536 1504.3600 03:37:20.85M 2015-10-01T02:35:34.809Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3607 03:37:21.08M 2015-10-01T02:35:35.009Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3604 03:37:21.27M 2015-10-01T02:35:35.214Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3597 03:37:21.47M 2015-10-01T02:35:35.418Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.756 34.536 1504.3640 03:37:21.67M 2015-10-01T02:35:35.619Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3654 03:37:21.87M 2015-10-01T02:35:35.824Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3665 03:37:22.09M 2015-10-01T02:35:36.024Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.757 34.536 1504.3671 03:37:22.29M 2015-10-01T02:35:36.229Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.758 34.536 1504.3682 03:37:22.49M 2015-10-01T02:35:36.435Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.758 34.536 1504.3691 03:37:22.69M 2015-10-01T02:35:36.634Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.758 34.536 1504.3711 03:37:22.89M 2015-10-01T02:35:36.834Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.759 34.537 1504.3711 03:37:23.11M 2015-10-01T02:35:37.054Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.759 34.537 1504.3707 03:37:23.30M 2015-10-01T02:35:37.244Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.759 34.537 1504.3701 03:37:23.52M 2015-10-01T02:35:37.444Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.759 34.537 1504.3699 03:37:23.70M 2015-10-01T02:35:37.649Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.758 34.537 1504.3695 03:37:23.90M 2015-10-01T02:35:37.854Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.757 34.536 1504.3680 03:37:24.12M 2015-10-01T02:35:38.099Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.755 34.534 1504.3658 03:37:24.32M 2015-10-01T02:35:38.259Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.755 34.534 1504.3656 03:37:24.56M 2015-10-01T02:35:38.459Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.751 34.531 1504.3601 03:37:24.72M 2015-10-01T02:35:38.664Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.751 34.531 1504.3593 03:37:24.92M 2015-10-01T02:35:38.871Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.531 1504.3585 03:37:25.13M 2015-10-01T02:35:39.069Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3605 03:37:25.33M 2015-10-01T02:35:39.269Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.531 1504.3611 03:37:25.53M 2015-10-01T02:35:39.511Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.531 1504.3612 03:37:25.73M 2015-10-01T02:35:39.679Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.531 1504.3601 03:37:25.93M 2015-10-01T02:35:39.884Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.751 34.531 1504.3591 03:37:26.15M 2015-10-01T02:35:40.084Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3604 03:37:26.35M 2015-10-01T02:35:40.289Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.532 1504.3611 03:37:26.55M 2015-10-01T02:35:40.489Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3616 03:37:26.75M 2015-10-01T02:35:40.694Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.533 1504.3616 03:37:26.94M 2015-10-01T02:35:40.894Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.754 34.534 1504.3616 03:37:27.16M 2015-10-01T02:35:41.099Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3615 03:37:27.36M 2015-10-01T02:35:41.304Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3616 03:37:27.56M 2015-10-01T02:35:41.519Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3618 03:37:27.76M 2015-10-01T02:35:41.709Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3616 03:37:27.97M 2015-10-01T02:35:41.909Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3613 03:37:28.18M 2015-10-01T02:35:42.114Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3602 03:37:28.37M 2015-10-01T02:35:42.319Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:37:28.58M 2015-10-01T02:35:42.519Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3594 03:37:28.77M 2015-10-01T02:35:42.724Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:37:28.97M 2015-10-01T02:35:42.951Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.535 1504.3602 03:37:29.19M 2015-10-01T02:35:43.129Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3607 03:37:29.39M 2015-10-01T02:35:43.334Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.755 34.535 1504.3616 03:37:29.59M 2015-10-01T02:35:43.534Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3622 03:37:29.79M 2015-10-01T02:35:43.739Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.535 1504.3622 03:37:30.01M 2015-10-01T02:35:43.944Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.535 1504.3628 03:37:30.21M 2015-10-01T02:35:44.144Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.535 1504.3635 03:37:30.41M 2015-10-01T02:35:44.344Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:37:30.61M 2015-10-01T02:35:44.554Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:37:30.80M 2015-10-01T02:35:44.754Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3633 03:37:31.03M 2015-10-01T02:35:44.959Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3633 03:37:31.22M 2015-10-01T02:35:45.164Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.757 34.537 1504.3638 03:37:31.42M 2015-10-01T02:35:45.364Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3640 03:37:31.62M 2015-10-01T02:35:45.564Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3640 03:37:31.82M 2015-10-01T02:35:45.791Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.758 34.538 1504.3633 03:37:32.04M 2015-10-01T02:35:45.989Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.537 1504.3622 03:37:32.24M 2015-10-01T02:35:46.174Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.757 34.537 1504.3621 03:37:32.45M 2015-10-01T02:35:46.379Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.756 34.537 1504.3622 03:37:32.63M 2015-10-01T02:35:46.584Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3624 03:37:32.84M 2015-10-01T02:35:46.784Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.755 34.536 1504.3610 03:37:33.06M 2015-10-01T02:35:46.989Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3599 03:37:33.25M 2015-10-01T02:35:47.189Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3601 03:37:33.45M 2015-10-01T02:35:47.394Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3606 03:37:33.65M 2015-10-01T02:35:47.594Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3611 03:37:33.85M 2015-10-01T02:35:47.799Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3616 03:37:34.07M 2015-10-01T02:35:48.004Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3612 03:37:34.27M 2015-10-01T02:35:48.420Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3612 03:37:34.47M 2015-10-01T02:35:48.420Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3604 03:37:34.76M 2015-10-01T02:35:48.619Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.754 34.534 1504.3599 03:37:34.87M 2015-10-01T02:35:48.830Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3599 03:37:35.09M 2015-10-01T02:35:49.029Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.535 1504.3599 03:37:35.29M 2015-10-01T02:35:49.229Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.535 1504.3601 03:37:35.49M 2015-10-01T02:35:49.434Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3604 03:37:35.69M 2015-10-01T02:35:49.635Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3591 03:37:35.89M 2015-10-01T02:35:49.840Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.535 1504.3590 03:37:36.11M 2015-10-01T02:35:50.044Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.754 34.535 1504.3595 03:37:36.31M 2015-10-01T02:35:50.250Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.535 1504.3591 03:37:36.51M 2015-10-01T02:35:50.470Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3591 03:37:36.71M 2015-10-01T02:35:50.654Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.758 34.538 1504.3627 03:37:36.92M 2015-10-01T02:35:50.854Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.758 34.538 1504.3629 03:37:37.12M 2015-10-01T02:35:51.060Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.758 34.538 1504.3633 03:37:37.32M 2015-10-01T02:35:51.259Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.758 34.539 1504.3639 03:37:37.52M 2015-10-01T02:35:51.464Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.539 1504.3650 03:37:37.72M 2015-10-01T02:35:51.664Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3657 03:37:37.92M 2015-10-01T02:35:51.875Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3663 03:37:38.14M 2015-10-01T02:35:52.075Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.539 1504.3672 03:37:38.34M 2015-10-01T02:35:52.275Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.539 1504.3665 03:37:38.54M 2015-10-01T02:35:52.480Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.539 1504.3658 03:37:38.74M 2015-10-01T02:35:52.685Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3656 03:37:38.93M 2015-10-01T02:35:52.885Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.757 34.537 1504.3649 03:37:39.15M 2015-10-01T02:35:53.090Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3645 03:37:39.35M 2015-10-01T02:35:53.290Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3634 03:37:39.55M 2015-10-01T02:35:53.495Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.755 34.535 1504.3623 03:37:39.75M 2015-10-01T02:35:53.700Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.535 1504.3616 03:37:39.95M 2015-10-01T02:35:53.900Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3608 03:37:40.17M 2015-10-01T02:35:54.105Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.534 1504.3600 03:37:40.37M 2015-10-01T02:35:54.310Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3596 03:37:40.57M 2015-10-01T02:35:54.510Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3601 03:37:40.77M 2015-10-01T02:35:54.715Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3584 03:37:40.97M 2015-10-01T02:35:54.930Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.534 1504.3588 03:37:41.18M 2015-10-01T02:35:55.120Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3584 03:37:41.40M 2015-10-01T02:35:55.320Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3582 03:37:41.58M 2015-10-01T02:35:55.525Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3583 03:37:41.78M 2015-10-01T02:35:55.730Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3583 03:37:42.00M 2015-10-01T02:35:55.951Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3579 03:37:42.20M 2015-10-01T02:35:56.135Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3575 03:37:42.40M 2015-10-01T02:35:56.340Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3577 03:37:42.60M 2015-10-01T02:35:56.540Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3583 03:37:42.80M 2015-10-01T02:35:56.745Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3583 03:37:43.01M 2015-10-01T02:35:56.945Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.754 34.535 1504.3583 03:37:43.21M 2015-10-01T02:35:57.150Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.535 1504.3594 03:37:43.41M 2015-10-01T02:35:57.350Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.754 34.535 1504.3590 03:37:43.61M 2015-10-01T02:35:57.555Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3588 03:37:43.81M 2015-10-01T02:35:57.791Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3594 03:37:44.03M 2015-10-01T02:35:57.960Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3593 03:37:44.23M 2015-10-01T02:35:58.191Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.756 34.537 1504.3590 03:37:44.42M 2015-10-01T02:35:58.370Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.756 34.537 1504.3585 03:37:44.63M 2015-10-01T02:35:58.570Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.755 34.537 1504.3583 03:37:44.82M 2015-10-01T02:35:58.775Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.755 34.536 1504.3582 03:37:45.04M 2015-10-01T02:35:58.975Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3588 03:37:45.25M 2015-10-01T02:35:59.180Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3595 03:37:45.44M 2015-10-01T02:35:59.400Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3593 03:37:45.64M 2015-10-01T02:35:59.590Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.536 1504.3583 03:37:45.86M 2015-10-01T02:35:59.790Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3580 03:37:46.06M 2015-10-01T02:35:59.995Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.536 1504.3579 03:37:46.26M