2015-10-01T02:33:00.097Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3566 03:34:46.36M 2015-10-01T02:33:00.302Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.531 1504.3561 03:34:46.56M 2015-10-01T02:33:00.507Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3560 03:34:46.75M 2015-10-01T02:33:00.722Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3558 03:34:46.95M 2015-10-01T02:33:00.915Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3546 03:34:47.19M 2015-10-01T02:33:01.113Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.530 1504.3549 03:34:47.37M 2015-10-01T02:33:01.317Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3550 03:34:47.57M 2015-10-01T02:33:01.522Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3545 03:34:47.77M 2015-10-01T02:33:01.722Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3536 03:34:47.97M 2015-10-01T02:33:01.927Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3530 03:34:48.19M 2015-10-01T02:33:02.127Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.531 1504.3536 03:34:48.38M 2015-10-01T02:33:02.333Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3542 03:34:48.58M 2015-10-01T02:33:02.551Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3538 03:34:48.78M 2015-10-01T02:33:02.737Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3542 03:34:49.00M 2015-10-01T02:33:02.942Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.751 34.532 1504.3551 03:34:49.20M 2015-10-01T02:33:03.142Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3557 03:34:49.40M 2015-10-01T02:33:03.347Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3561 03:34:49.60M 2015-10-01T02:33:03.554Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3566 03:34:49.80M 2015-10-01T02:33:03.753Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3560 03:34:50.02M 2015-10-01T02:33:03.952Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3551 03:34:50.22M 2015-10-01T02:33:04.157Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3555 03:34:50.41M 2015-10-01T02:33:04.362Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3552 03:34:50.61M 2015-10-01T02:33:04.562Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.533 1504.3556 03:34:50.81M 2015-10-01T02:33:04.767Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3568 03:34:51.03M 2015-10-01T02:33:04.972Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.532 1504.3569 03:34:51.23M 2015-10-01T02:33:05.193Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3560 03:34:51.43M 2015-10-01T02:33:05.377Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3556 03:34:51.65M 2015-10-01T02:33:05.582Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3553 03:34:51.83M 2015-10-01T02:33:05.782Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3552 03:34:52.05M 2015-10-01T02:33:05.987Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3555 03:34:52.24M 2015-10-01T02:33:06.187Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3555 03:34:52.45M 2015-10-01T02:33:06.393Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3550 03:34:52.64M 2015-10-01T02:33:06.592Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3552 03:34:52.84M 2015-10-01T02:33:06.802Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3555 03:34:53.06M 2015-10-01T02:33:07.002Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3545 03:34:53.26M 2015-10-01T02:33:07.202Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.531 1504.3541 03:34:53.46M 2015-10-01T02:33:07.408Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.531 1504.3534 03:34:53.66M 2015-10-01T02:33:07.608Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3536 03:34:53.86M 2015-10-01T02:33:07.813Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3531 03:34:54.08M 2015-10-01T02:33:08.013Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.751 34.532 1504.3531 03:34:54.27M 2015-10-01T02:33:08.218Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3540 03:34:54.47M 2015-10-01T02:33:08.422Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3547 03:34:54.67M 2015-10-01T02:33:08.628Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3547 03:34:54.87M 2015-10-01T02:33:08.827Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3541 03:34:55.09M 2015-10-01T02:33:09.033Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.531 1504.3541 03:34:55.29M 2015-10-01T02:33:09.233Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3541 03:34:55.49M 2015-10-01T02:33:09.438Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.750 34.531 1504.3542 03:34:55.69M 2015-10-01T02:33:09.658Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3534 03:34:55.89M 2015-10-01T02:33:09.842Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3535 03:34:56.12M 2015-10-01T02:33:10.047Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3547 03:34:56.31M 2015-10-01T02:33:10.253Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3555 03:34:56.50M 2015-10-01T02:33:10.453Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3560 03:34:56.70M 2015-10-01T02:33:10.658Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3562 03:34:56.90M 2015-10-01T02:33:10.862Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3553 03:34:57.12M 2015-10-01T02:33:11.063Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3552 03:34:57.32M 2015-10-01T02:33:11.263Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3556 03:34:57.52M 2015-10-01T02:33:11.468Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3541 03:34:57.72M 2015-10-01T02:33:11.674Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3538 03:34:57.92M 2015-10-01T02:33:11.873Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3518 03:34:58.14M 2015-10-01T02:33:12.078Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.749 34.531 1504.3502 03:34:58.34M 2015-10-01T02:33:12.278Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.749 34.531 1504.3502 03:34:58.53M 2015-10-01T02:33:12.483Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.531 1504.3511 03:34:58.73M 2015-10-01T02:33:12.688Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.531 1504.3519 03:34:58.93M 2015-10-01T02:33:12.888Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.748 34.530 1504.3519 03:34:59.15M 2015-10-01T02:33:13.093Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.530 1504.3527 03:34:59.35M 2015-10-01T02:33:13.293Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3544 03:34:59.55M 2015-10-01T02:33:13.498Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.529 1504.3538 03:34:59.75M 2015-10-01T02:33:13.703Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.529 1504.3541 03:34:59.94M 2015-10-01T02:33:13.903Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3541 03:35:00.17M 2015-10-01T02:33:14.123Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.529 1504.3541 03:35:00.37M 2015-10-01T02:33:14.308Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.529 1504.3540 03:35:00.58M 2015-10-01T02:33:14.551Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3539 03:35:00.76M 2015-10-01T02:33:14.718Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.746 34.527 1504.3501 03:35:00.96M 2015-10-01T02:33:14.918Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.745 34.527 1504.3489 03:35:01.18M 2015-10-01T02:33:15.123Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.744 34.526 1504.3488 03:35:01.38M 2015-10-01T02:33:15.323Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.748 34.529 1504.3525 03:35:01.58M 2015-10-01T02:33:15.528Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3533 03:35:01.78M 2015-10-01T02:33:15.728Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3556 03:35:02.98M 2015-10-01T02:33:15.933Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3567 03:35:02.19M 2015-10-01T02:33:16.138Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3578 03:35:02.39M 2015-10-01T02:33:16.338Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3582 03:35:02.59M 2015-10-01T02:33:16.543Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.752 34.531 1504.3611 03:35:02.79M 2015-10-01T02:33:16.748Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.752 34.531 1504.3628 03:35:03.01M 2015-10-01T02:33:16.951Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.752 34.531 1504.3624 03:35:03.21M 2015-10-01T02:33:17.153Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.752 34.531 1504.3623 03:35:03.41M 2015-10-01T02:33:17.358Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.753 34.531 1504.3636 03:35:03.61M 2015-10-01T02:33:17.558Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.753 34.531 1504.3633 03:35:03.81M 2015-10-01T02:33:17.758Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.753 34.532 1504.3634 03:35:04.03M 2015-10-01T02:33:17.968Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.754 34.532 1504.3645 03:35:04.22M 2015-10-01T02:33:18.168Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.755 34.533 1504.3655 03:35:04.43M 2015-10-01T02:33:18.368Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.756 34.533 1504.3671 03:35:04.62M 2015-10-01T02:33:18.588Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.756 34.534 1504.3679 03:35:04.82M 2015-10-01T02:33:18.778Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.757 34.535 1504.3683 03:35:05.06M 2015-10-01T02:33:18.983Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.756 34.535 1504.3663 03:35:05.24M 2015-10-01T02:33:19.183Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.756 34.535 1504.3658 03:35:05.44M 2015-10-01T02:33:19.383Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.756 34.535 1504.3656 03:35:05.64M 2015-10-01T02:33:19.588Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.756 34.535 1504.3649 03:35:05.84M 2015-10-01T02:33:19.788Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3635 03:35:06.05M 2015-10-01T02:33:19.995Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.535 1504.3619 03:35:06.25M 2015-10-01T02:33:20.198Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.534 1504.3597 03:35:06.45M 2015-10-01T02:33:20.403Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3583 03:35:06.65M 2015-10-01T02:33:20.598Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3574 03:35:06.85M 2015-10-01T02:33:20.808Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3568 03:35:07.07M 2015-10-01T02:33:21.013Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.752 34.532 1504.3599 03:35:07.27M 2015-10-01T02:33:21.213Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3607 03:35:07.47M 2015-10-01T02:33:21.418Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.753 34.532 1504.3606 03:35:07.67M 2015-10-01T02:33:21.618Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.532 1504.3607 03:35:07.87M 2015-10-01T02:33:21.823Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3597 03:35:08.08M 2015-10-01T02:33:22.028Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.753 34.533 1504.3601 03:35:08.28M 2015-10-01T02:33:22.228Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3613 03:35:08.48M 2015-10-01T02:33:22.433Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.534 1504.3627 03:35:08.68M 2015-10-01T02:33:22.634Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.535 1504.3630 03:35:08.88M 2015-10-01T02:33:22.838Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.756 34.535 1504.3628 03:35:09.10M 2015-10-01T02:33:23.058Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.756 34.536 1504.3636 03:35:09.30M 2015-10-01T02:33:23.243Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3601 03:35:09.52M 2015-10-01T02:33:23.448Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.744 34.525 1504.3511 03:35:09.70M 2015-10-01T02:33:23.648Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.744 34.524 1504.3497 03:35:09.90M 2015-10-01T02:33:23.853Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.743 34.525 1504.3490 03:35:10.12M 2015-10-01T02:33:24.058Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.743 34.524 1504.3478 03:35:10.31M 2015-10-01T02:33:24.258Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.742 34.524 1504.3466 03:35:10.51M 2015-10-01T02:33:24.463Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.742 34.524 1504.3462 03:35:10.71M 2015-10-01T02:33:24.663Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3580 03:35:10.91M 2015-10-01T02:33:24.868Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3602 03:35:11.13M 2015-10-01T02:33:25.111Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.538 1504.3632 03:35:11.33M 2015-10-01T02:33:25.311Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.757 34.537 1504.3617 03:35:11.53M 2015-10-01T02:33:25.478Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.744 34.526 1504.3479 03:35:11.73M 2015-10-01T02:33:25.678Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.743 34.524 1504.3457 03:35:11.93M 2015-10-01T02:33:25.883Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.743 34.524 1504.3467 03:35:12.14M 2015-10-01T02:33:26.088Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3544 03:35:12.35M 2015-10-01T02:33:26.288Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3544 03:35:12.54M 2015-10-01T02:33:26.493Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.531 1504.3546 03:35:12.74M 2015-10-01T02:33:26.698Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.758 34.539 1504.3633 03:35:12.94M 2015-10-01T02:33:26.898Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.757 34.537 1504.3618 03:35:13.16M 2015-10-01T02:33:27.103Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.756 34.537 1504.3615 03:35:13.36M 2015-10-01T02:33:27.303Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.756 34.536 1504.3610 03:35:13.56M 2015-10-01T02:33:27.524Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3530 03:35:13.76M 2015-10-01T02:33:27.709Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.531 1504.3522 03:35:13.97M 2015-10-01T02:33:27.914Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.754 34.536 1504.3574 03:35:14.17M 2015-10-01T02:33:28.118Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.756 34.537 1504.3595 03:35:14.37M 2015-10-01T02:33:28.318Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.757 34.539 1504.3615 03:35:14.57M 2015-10-01T02:33:28.523Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.759 34.540 1504.3634 03:35:14.77M 2015-10-01T02:33:28.728Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.761 34.541 1504.3657 03:35:14.97M 2015-10-01T02:33:28.928Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.760 34.540 1504.3654 03:35:15.19M 2015-10-01T02:33:29.133Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.746 34.528 1504.3508 03:35:15.39M 2015-10-01T02:33:29.338Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.745 34.527 1504.3459 03:35:15.59M 2015-10-01T02:33:29.538Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.743 34.526 1504.3445 03:35:15.79M 2015-10-01T02:33:29.743Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.742 34.525 1504.3435 03:35:16.01M 2015-10-01T02:33:29.938Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.750 34.532 1504.3506 03:35:16.21M 2015-10-01T02:33:30.148Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.751 34.534 1504.3512 03:35:16.40M 2015-10-01T02:33:30.348Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.752 34.534 1504.3512 03:35:16.60M 2015-10-01T02:33:30.554Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.752 34.535 1504.3523 03:35:16.80M 2015-10-01T02:33:30.754Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.758 34.541 1504.3583 03:35:17.02M 2015-10-01T02:33:30.953Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.758 34.540 1504.3582 03:35:17.22M 2015-10-01T02:33:31.163Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.753 34.536 1504.3528 03:35:17.41M 2015-10-01T02:33:31.363Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.753 34.536 1504.3527 03:35:17.62M 2015-10-01T02:33:31.568Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.746 34.529 1504.3461 03:35:17.82M 2015-10-01T02:33:31.774Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.753 34.535 1504.3531 03:35:18.04M 2015-10-01T02:33:31.988Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.535 1504.3545 03:35:18.24M 2015-10-01T02:33:32.179Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.754 34.536 1504.3566 03:35:18.45M 2015-10-01T02:33:32.379Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.755 34.537 1504.3578 03:35:18.63M 2015-10-01T02:33:32.584Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.753 34.534 1504.3553 03:35:18.83M 2015-10-01T02:33:32.784Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.534 1504.3549 03:35:19.05M 2015-10-01T02:33:32.989Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3549 03:35:19.25M 2015-10-01T02:33:33.188Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.533 1504.3552 03:35:19.45M 2015-10-01T02:33:33.394Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3546 03:35:19.65M 2015-10-01T02:33:33.599Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.751 34.532 1504.3550 03:35:19.85M 2015-10-01T02:33:33.804Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.751 34.532 1504.3552 03:35:20.06M 2015-10-01T02:33:34.004Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3550 03:35:20.27M 2015-10-01T02:33:34.204Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3551 03:35:20.46M 2015-10-01T02:33:34.409Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3552 03:35:20.66M 2015-10-01T02:33:34.609Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.529 1504.3549 03:35:20.86M 2015-10-01T02:33:34.819Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.529 1504.3552 03:35:21.08M 2015-10-01T02:33:35.019Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.749 34.529 1504.3562 03:35:21.28M 2015-10-01T02:33:35.219Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.749 34.529 1504.3566 03:35:21.48M 2015-10-01T02:33:35.424Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.749 34.529 1504.3567 03:35:21.68M 2015-10-01T02:33:35.629Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.529 1504.3572 03:35:21.88M 2015-10-01T02:33:35.834Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.529 1504.3582 03:35:22.10M 2015-10-01T02:33:36.034Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.749 34.529 1504.3583 03:35:22.29M 2015-10-01T02:33:36.239Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.748 34.528 1504.3564 03:35:22.49M 2015-10-01T02:33:36.459Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.748 34.528 1504.3564 03:35:22.69M 2015-10-01T02:33:36.644Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.748 34.528 1504.3558 03:35:22.91M 2015-10-01T02:33:36.844Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.756 34.535 1504.3638 03:35:23.11M 2015-10-01T02:33:37.049Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.756 34.535 1504.3633 03:35:23.31M 2015-10-01T02:33:37.254Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.755 34.535 1504.3632 03:35:23.51M 2015-10-01T02:33:37.454Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.535 1504.3627 03:35:23.71M 2015-10-01T02:33:37.659Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3634 03:35:23.91M 2015-10-01T02:33:37.859Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.757 34.537 1504.3651 03:35:24.12M 2015-10-01T02:33:38.064Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.758 34.537 1504.3650 03:35:24.32M 2015-10-01T02:33:38.269Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.756 34.535 1504.3632 03:35:24.52M 2015-10-01T02:33:38.476Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.755 34.535 1504.3625 03:35:24.72M 2015-10-01T02:33:38.711Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.534 1504.3617 03:35:24.92M 2015-10-01T02:33:38.874Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.535 1504.3621 03:35:25.14M 2015-10-01T02:33:39.079Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3622 03:35:25.34M 2015-10-01T02:33:39.279Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3619 03:35:25.54M 2015-10-01T02:33:39.489Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3613 03:35:25.74M 2015-10-01T02:33:39.689Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.757 34.537 1504.3627 03:35:25.94M 2015-10-01T02:33:39.889Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3623 03:35:26.15M 2015-10-01T02:33:40.094Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.756 34.536 1504.3619 03:35:26.35M 2015-10-01T02:33:40.294Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3615 03:35:26.55M 2015-10-01T02:33:40.499Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3612 03:35:26.75M 2015-10-01T02:33:40.704Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3605 03:35:26.95M 2015-10-01T02:33:40.924Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3590 03:35:27.17M 2015-10-01T02:33:41.109Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3578 03:35:27.38M 2015-10-01T02:33:41.359Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3579 03:35:27.56M 2015-10-01T02:33:41.519Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.534 1504.3571 03:35:27.81M 2015-10-01T02:33:41.719Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.753 34.534 1504.3569 03:35:27.97M 2015-10-01T02:33:41.919Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3661 03:35:28.18M 2015-10-01T02:33:42.124Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3668 03:35:28.38M 2015-10-01T02:33:42.329Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.761 34.541 1504.3672 03:35:28.58M 2015-10-01T02:33:42.534Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.761 34.541 1504.3683 03:35:28.78M 2015-10-01T02:33:42.734Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.762 34.542 1504.3696 03:35:29.00M 2015-10-01T02:33:42.934Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.763 34.542 1504.3701 03:35:29.20M 2015-10-01T02:33:43.144Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.764 34.543 1504.3711 03:35:29.40M 2015-10-01T02:33:43.344Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.756 34.536 1504.3624 03:35:29.60M 2015-10-01T02:33:43.544Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.536 1504.3618 03:35:29.80M 2015-10-01T02:33:43.749Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3616 03:35:30.01M 2015-10-01T02:33:43.954Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.755 34.535 1504.3612 03:35:30.21M 2015-10-01T02:33:44.154Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3602 03:35:30.41M 2015-10-01T02:33:44.359Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.753 34.533 1504.3596 03:35:30.61M 2015-10-01T02:33:44.564Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3594 03:35:30.81M 2015-10-01T02:33:44.764Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3593 03:35:31.03M 2015-10-01T02:33:44.969Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.752 34.531 1504.3595 03:35:31.23M 2015-10-01T02:33:45.169Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3597 03:35:31.43M 2015-10-01T02:33:45.389Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3599 03:35:31.63M 2015-10-01T02:33:45.579Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.752 34.532 1504.3608 03:35:31.84M 2015-10-01T02:33:45.779Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3610 03:35:32.05M 2015-10-01T02:33:45.979Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3611 03:35:32.24M 2015-10-01T02:33:46.184Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.753 34.533 1504.3613 03:35:32.44M 2015-10-01T02:33:46.434Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.754 34.534 1504.3618 03:35:32.64M 2015-10-01T02:33:46.594Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.754 34.534 1504.3613 03:35:32.89M 2015-10-01T02:33:46.794Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3567 03:35:33.06M 2015-10-01T02:33:46.995Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3568 03:35:33.26M 2015-10-01T02:33:47.199Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3567 03:35:33.46M 2015-10-01T02:33:47.431Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3568 03:35:33.66M 2015-10-01T02:33:47.609Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3569 03:35:33.86M 2015-10-01T02:33:47.809Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3575 03:35:34.08M 2015-10-01T02:33:48.014Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.532 1504.3575 03:35:34.27M 2015-10-01T02:33:48.214Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3578 03:35:34.47M 2015-10-01T02:33:48.419Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3578 03:35:34.67M 2015-10-01T02:33:48.619Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.532 1504.3572 03:35:34.87M 2015-10-01T02:33:48.830Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3561 03:35:35.09M 2015-10-01T02:33:49.029Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.533 1504.3560 03:35:35.29M 2015-10-01T02:33:49.229Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3555 03:35:35.49M 2015-10-01T02:33:49.434Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3553 03:35:35.69M 2015-10-01T02:33:49.639Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3578 03:35:35.88M 2015-10-01T02:33:49.859Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3561 03:35:36.10M 2015-10-01T02:33:50.044Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3558 03:35:36.32M 2015-10-01T02:33:50.244Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3558 03:35:36.50M 2015-10-01T02:33:50.449Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.747 34.529 1504.3506 03:35:36.70M 2015-10-01T02:33:50.654Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.748 34.530 1504.3516 03:35:36.90M 2015-10-01T02:33:50.854Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.530 1504.3518 03:35:37.12M 2015-10-01T02:33:51.059Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3519 03:35:37.32M 2015-10-01T02:33:51.259Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3522 03:35:37.52M 2015-10-01T02:33:51.509Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3528 03:35:37.72M 2015-10-01T02:33:51.664Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3527 03:35:37.96M 2015-10-01T02:33:51.871Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.532 1504.3531 03:35:38.13M 2015-10-01T02:33:52.074Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3538 03:35:38.33M 2015-10-01T02:33:52.275Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.532 1504.3536 03:35:38.53M 2015-10-01T02:33:52.479Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3546 03:35:38.73M 2015-10-01T02:33:52.684Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.752 34.534 1504.3544 03:35:38.93M 2015-10-01T02:33:52.884Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.534 1504.3539 03:35:39.15M 2015-10-01T02:33:53.089Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.753 34.535 1504.3542 03:35:39.35M 2015-10-01T02:33:53.294Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.754 34.536 1504.3544 03:35:39.55M 2015-10-01T02:33:53.494Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.754 34.536 1504.3555 03:35:39.75M 2015-10-01T02:33:53.699Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.755 34.537 1504.3558 03:35:39.95M 2015-10-01T02:33:53.899Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.754 34.536 1504.3561 03:35:40.17M 2015-10-01T02:33:54.104Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.754 34.535 1504.3572 03:35:40.36M 2015-10-01T02:33:54.325Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.535 1504.3561 03:35:40.56M 2015-10-01T02:33:54.509Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.535 1504.3571 03:35:40.78M 2015-10-01T02:33:54.714Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3582 03:35:40.96M 2015-10-01T02:33:54.919Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.754 34.535 1504.3583 03:35:41.18M 2015-10-01T02:33:55.119Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.755 34.536 1504.3585 03:35:41.38M 2015-10-01T02:33:55.325Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.755 34.536 1504.3593 03:35:41.58M 2015-10-01T02:33:55.525Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3589 03:35:41.78M 2015-10-01T02:33:55.730Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.754 34.535 1504.3584 03:35:41.97M 2015-10-01T02:33:55.934Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3585 03:35:42.20M 2015-10-01T02:33:56.150Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.755 34.536 1504.3595 03:35:42.39M 2015-10-01T02:33:56.350Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3596 03:35:42.59M 2015-10-01T02:33:56.584Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3602 03:35:42.79M 2015-10-01T02:33:56.744Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3596 03:35:43.05M 2015-10-01T02:33:56.944Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3599 03:35:43.21M 2015-10-01T02:33:57.150Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.534 1504.3597 03:35:43.41M 2015-10-01T02:33:57.350Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3602 03:35:43.61M 2015-10-01T02:33:57.555Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.534 1504.3605 03:35:43.80M 2015-10-01T02:33:57.755Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3595 03:35:44.02M 2015-10-01T02:33:57.960Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3579 03:35:44.22M 2015-10-01T02:33:58.165Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3562 03:35:44.42M 2015-10-01T02:33:58.370Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3566 03:35:44.62M 2015-10-01T02:33:58.570Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3567 03:35:44.82M 2015-10-01T02:33:58.790Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3569 03:35:45.04M 2015-10-01T02:33:58.975Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3572 03:35:45.25M 2015-10-01T02:33:59.180Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3572 03:35:45.44M 2015-10-01T02:33:59.385Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.534 1504.3572 03:35:45.64M 2015-10-01T02:33:59.585Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3564 03:35:45.83M 2015-10-01T02:33:59.790Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3556 03:35:46.05M 2015-10-01T02:33:59.990Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3547 03:35:46.25M