2015-10-01T02:29:00.122Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.528 1504.3564 03:30:46.37M 2015-10-01T02:29:00.322Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.748 34.528 1504.3557 03:30:46.57M 2015-10-01T02:29:00.527Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.747 34.527 1504.3546 03:30:46.77M 2015-10-01T02:29:00.727Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.746 34.526 1504.3527 03:30:46.96M 2015-10-01T02:29:00.932Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.744 34.524 1504.3516 03:30:47.18M 2015-10-01T02:29:01.137Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.743 34.523 1504.3501 03:30:47.38M 2015-10-01T02:29:01.337Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.742 34.523 1504.3485 03:30:47.58M 2015-10-01T02:29:01.542Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.741 34.522 1504.3469 03:30:47.78M 2015-10-01T02:29:01.742Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.741 34.522 1504.3458 03:30:48.00M 2015-10-01T02:29:01.947Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.741 34.523 1504.3458 03:30:48.20M 2015-10-01T02:29:02.147Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.741 34.522 1504.3458 03:30:48.40M 2015-10-01T02:29:02.357Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.741 34.522 1504.3448 03:30:48.59M 2015-10-01T02:29:02.557Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3512 03:30:48.80M 2015-10-01T02:29:02.762Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3522 03:30:49.01M 2015-10-01T02:29:02.962Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.751 34.532 1504.3531 03:30:49.21M 2015-10-01T02:29:03.167Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3529 03:30:49.41M 2015-10-01T02:29:03.367Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3541 03:30:49.61M 2015-10-01T02:29:03.572Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3518 03:30:49.81M 2015-10-01T02:29:03.777Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.533 1504.3518 03:30:50.03M 2015-10-01T02:29:03.993Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.751 34.533 1504.3525 03:30:50.23M 2015-10-01T02:29:04.182Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3533 03:30:50.44M 2015-10-01T02:29:04.382Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.751 34.533 1504.3523 03:30:50.63M 2015-10-01T02:29:04.582Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.534 1504.3528 03:30:50.82M 2015-10-01T02:29:04.787Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.534 1504.3530 03:30:51.04M 2015-10-01T02:29:04.994Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.752 34.534 1504.3528 03:30:51.24M 2015-10-01T02:29:05.193Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.752 34.534 1504.3535 03:30:51.44M 2015-10-01T02:29:05.397Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.534 1504.3538 03:30:51.64M 2015-10-01T02:29:05.603Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.534 1504.3541 03:30:51.84M 2015-10-01T02:29:05.802Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.752 34.534 1504.3542 03:30:52.06M 2015-10-01T02:29:06.007Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3549 03:30:52.25M 2015-10-01T02:29:06.212Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.753 34.534 1504.3544 03:30:52.45M 2015-10-01T02:29:06.417Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.533 1504.3547 03:30:52.66M 2015-10-01T02:29:06.617Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3552 03:30:52.86M 2015-10-01T02:29:06.822Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3547 03:30:53.07M 2015-10-01T02:29:07.022Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3539 03:30:53.27M 2015-10-01T02:29:07.227Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.529 1504.3529 03:30:53.47M 2015-10-01T02:29:07.427Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3531 03:30:53.67M 2015-10-01T02:29:07.634Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.528 1504.3527 03:30:53.87M 2015-10-01T02:29:07.833Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3530 03:30:54.09M 2015-10-01T02:29:08.037Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3541 03:30:54.29M 2015-10-01T02:29:08.242Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.528 1504.3560 03:30:54.49M 2015-10-01T02:29:08.462Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3563 03:30:54.68M 2015-10-01T02:29:08.647Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3563 03:30:54.90M 2015-10-01T02:29:08.847Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3571 03:30:55.10M 2015-10-01T02:29:09.052Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3579 03:30:55.30M 2015-10-01T02:29:09.257Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3583 03:30:55.50M 2015-10-01T02:29:09.457Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.750 34.529 1504.3594 03:30:55.70M 2015-10-01T02:29:09.666Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.751 34.530 1504.3590 03:30:55.90M 2015-10-01T02:29:09.862Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.751 34.531 1504.3594 03:30:56.12M 2015-10-01T02:29:10.067Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.531 1504.3591 03:30:56.32M 2015-10-01T02:29:10.267Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.532 1504.3590 03:30:56.52M 2015-10-01T02:29:10.473Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.753 34.532 1504.3590 03:30:56.71M 2015-10-01T02:29:10.677Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.753 34.533 1504.3583 03:30:56.91M 2015-10-01T02:29:10.882Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.752 34.533 1504.3574 03:30:57.13M 2015-10-01T02:29:11.082Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.531 1504.3582 03:30:57.33M 2015-10-01T02:29:11.287Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3577 03:30:57.53M 2015-10-01T02:29:11.492Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3577 03:30:57.73M 2015-10-01T02:29:11.692Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3575 03:30:57.93M 2015-10-01T02:29:11.910Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3575 03:30:58.15M 2015-10-01T02:29:12.097Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3574 03:30:58.34M 2015-10-01T02:29:12.302Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.528 1504.3525 03:30:58.55M 2015-10-01T02:29:12.502Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3527 03:30:58.75M 2015-10-01T02:29:12.703Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.528 1504.3523 03:30:58.94M 2015-10-01T02:29:12.927Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3523 03:30:59.16M 2015-10-01T02:29:13.113Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.747 34.528 1504.3521 03:30:59.38M 2015-10-01T02:29:13.317Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.747 34.528 1504.3517 03:30:59.56M 2015-10-01T02:29:13.522Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.746 34.527 1504.3492 03:30:59.76M 2015-10-01T02:29:13.722Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3497 03:30:59.96M 2015-10-01T02:29:13.922Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.747 34.529 1504.3499 03:31:00.18M 2015-10-01T02:29:14.127Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.529 1504.3502 03:31:00.37M 2015-10-01T02:29:14.332Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3510 03:31:00.57M 2015-10-01T02:29:14.537Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.531 1504.3531 03:31:00.78M 2015-10-01T02:29:14.737Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3549 03:31:00.97M 2015-10-01T02:29:14.942Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.532 1504.3552 03:31:01.19M 2015-10-01T02:29:15.150Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3553 03:31:01.39M 2015-10-01T02:29:15.347Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.531 1504.3555 03:31:01.59M 2015-10-01T02:29:15.547Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.530 1504.3545 03:31:01.79M 2015-10-01T02:29:15.753Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3530 03:31:02.01M 2015-10-01T02:29:15.958Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3511 03:31:02.20M 2015-10-01T02:29:16.157Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.752 34.533 1504.3567 03:31:02.41M 2015-10-01T02:29:16.362Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.753 34.533 1504.3580 03:31:02.61M 2015-10-01T02:29:16.567Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.754 34.534 1504.3588 03:31:02.80M 2015-10-01T02:29:16.768Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.754 34.534 1504.3586 03:31:03.02M 2015-10-01T02:29:16.968Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.754 34.534 1504.3602 03:31:03.22M 2015-10-01T02:29:17.172Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.754 34.534 1504.3606 03:31:03.42M 2015-10-01T02:29:17.393Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.755 34.535 1504.3618 03:31:03.62M 2015-10-01T02:29:17.578Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.755 34.534 1504.3623 03:31:03.83M 2015-10-01T02:29:17.783Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.755 34.534 1504.3623 03:31:04.04M 2015-10-01T02:29:17.987Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.754 34.534 1504.3616 03:31:04.24M 2015-10-01T02:29:18.187Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.754 34.533 1504.3604 03:31:04.44M 2015-10-01T02:29:18.393Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.533 1504.3594 03:31:04.64M 2015-10-01T02:29:18.593Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.533 1504.3588 03:31:04.83M 2015-10-01T02:29:18.798Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.533 1504.3584 03:31:05.05M 2015-10-01T02:29:18.998Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3584 03:31:05.25M 2015-10-01T02:29:19.203Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3571 03:31:05.45M 2015-10-01T02:29:19.408Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3556 03:31:05.65M 2015-10-01T02:29:19.630Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3552 03:31:05.85M 2015-10-01T02:29:19.813Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.528 1504.3545 03:31:06.07M 2015-10-01T02:29:20.018Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3552 03:31:06.26M 2015-10-01T02:29:20.218Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3555 03:31:06.46M 2015-10-01T02:29:20.423Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3560 03:31:06.66M 2015-10-01T02:29:20.623Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.532 1504.3567 03:31:06.86M 2015-10-01T02:29:20.828Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.753 34.534 1504.3575 03:31:07.08M 2015-10-01T02:29:21.033Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.754 34.535 1504.3584 03:31:07.28M 2015-10-01T02:29:21.270Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.755 34.536 1504.3589 03:31:07.48M 2015-10-01T02:29:21.438Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.756 34.536 1504.3594 03:31:07.68M 2015-10-01T02:29:21.638Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.755 34.536 1504.3590 03:31:07.88M 2015-10-01T02:29:21.858Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.756 34.536 1504.3590 03:31:08.10M 2015-10-01T02:29:22.048Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.755 34.536 1504.3589 03:31:08.31M 2015-10-01T02:29:22.248Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.755 34.536 1504.3580 03:31:08.50M 2015-10-01T02:29:22.453Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.755 34.536 1504.3578 03:31:08.69M 2015-10-01T02:29:22.653Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3569 03:31:08.89M 2015-10-01T02:29:22.858Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3562 03:31:09.11M 2015-10-01T02:29:23.063Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3558 03:31:09.31M 2015-10-01T02:29:23.263Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.753 34.534 1504.3547 03:31:09.51M 2015-10-01T02:29:23.468Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.534 1504.3547 03:31:09.71M 2015-10-01T02:29:23.711Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3531 03:31:09.91M 2015-10-01T02:29:23.873Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.750 34.532 1504.3518 03:31:10.13M 2015-10-01T02:29:24.073Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.531 1504.3521 03:31:10.32M 2015-10-01T02:29:24.278Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3518 03:31:10.52M 2015-10-01T02:29:24.483Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3519 03:31:10.72M 2015-10-01T02:29:24.688Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3522 03:31:10.92M 2015-10-01T02:29:24.888Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3507 03:31:11.14M 2015-10-01T02:29:25.093Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.529 1504.3497 03:31:11.34M 2015-10-01T02:29:25.298Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3499 03:31:11.54M 2015-10-01T02:29:25.498Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.529 1504.3502 03:31:11.74M 2015-10-01T02:29:25.703Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.529 1504.3508 03:31:11.94M 2015-10-01T02:29:25.903Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.530 1504.3513 03:31:12.16M 2015-10-01T02:29:26.103Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3512 03:31:12.35M 2015-10-01T02:29:26.323Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.531 1504.3510 03:31:12.55M 2015-10-01T02:29:26.513Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.531 1504.3508 03:31:12.77M 2015-10-01T02:29:26.718Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.530 1504.3510 03:31:12.95M 2015-10-01T02:29:26.918Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3512 03:31:13.17M 2015-10-01T02:29:27.123Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3511 03:31:13.37M 2015-10-01T02:29:27.323Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.530 1504.3508 03:31:13.57M 2015-10-01T02:29:27.528Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3506 03:31:13.77M 2015-10-01T02:29:27.751Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3512 03:31:13.96M 2015-10-01T02:29:27.933Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3517 03:31:14.18M 2015-10-01T02:29:28.138Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.749 34.530 1504.3524 03:31:14.39M 2015-10-01T02:29:28.338Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3531 03:31:14.58M 2015-10-01T02:29:28.543Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3528 03:31:14.78M 2015-10-01T02:29:28.748Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3523 03:31:15.00M 2015-10-01T02:29:28.948Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3527 03:31:15.20M 2015-10-01T02:29:29.153Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3528 03:31:15.40M 2015-10-01T02:29:29.358Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3527 03:31:15.60M 2015-10-01T02:29:29.591Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3523 03:31:15.80M 2015-10-01T02:29:29.790Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3527 03:31:16.02M 2015-10-01T02:29:29.963Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3523 03:31:16.21M 2015-10-01T02:29:30.168Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3518 03:31:16.42M 2015-10-01T02:29:30.368Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.530 1504.3518 03:31:16.61M 2015-10-01T02:29:30.573Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.531 1504.3517 03:31:16.81M 2015-10-01T02:29:30.794Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.749 34.530 1504.3513 03:31:17.03M 2015-10-01T02:29:30.978Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3518 03:31:17.25M 2015-10-01T02:29:31.183Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.531 1504.3524 03:31:17.43M 2015-10-01T02:29:31.390Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.749 34.532 1504.3486 03:31:17.63M 2015-10-01T02:29:31.588Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.749 34.532 1504.3486 03:31:17.83M 2015-10-01T02:29:31.793Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.749 34.532 1504.3485 03:31:18.05M 2015-10-01T02:29:31.994Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3496 03:31:18.24M 2015-10-01T02:29:32.198Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.533 1504.3503 03:31:18.44M 2015-10-01T02:29:32.403Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.533 1504.3508 03:31:18.64M 2015-10-01T02:29:32.603Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.750 34.532 1504.3507 03:31:18.84M 2015-10-01T02:29:32.808Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.750 34.533 1504.3507 03:31:19.06M 2015-10-01T02:29:33.013Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.750 34.532 1504.3512 03:31:19.26M 2015-10-01T02:29:33.213Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3529 03:31:19.46M 2015-10-01T02:29:33.413Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3530 03:31:19.66M 2015-10-01T02:29:33.618Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3541 03:31:19.85M 2015-10-01T02:29:33.823Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3556 03:31:20.08M 2015-10-01T02:29:34.023Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3564 03:31:20.27M 2015-10-01T02:29:34.228Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.531 1504.3572 03:31:20.47M 2015-10-01T02:29:34.433Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3569 03:31:20.67M 2015-10-01T02:29:34.634Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3572 03:31:20.87M 2015-10-01T02:29:34.838Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.530 1504.3569 03:31:21.09M 2015-10-01T02:29:35.038Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.750 34.530 1504.3563 03:31:21.29M 2015-10-01T02:29:35.263Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3549 03:31:21.49M 2015-10-01T02:29:35.448Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.530 1504.3549 03:31:21.71M 2015-10-01T02:29:35.648Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3539 03:31:21.89M 2015-10-01T02:29:35.853Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3539 03:31:22.10M 2015-10-01T02:29:36.058Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.531 1504.3534 03:31:22.31M 2015-10-01T02:29:36.258Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3535 03:31:22.51M 2015-10-01T02:29:36.458Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.532 1504.3535 03:31:22.70M 2015-10-01T02:29:36.663Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.531 1504.3533 03:31:22.90M 2015-10-01T02:29:36.868Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.750 34.531 1504.3530 03:31:23.12M 2015-10-01T02:29:37.074Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3531 03:31:23.32M 2015-10-01T02:29:37.274Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3551 03:31:23.52M 2015-10-01T02:29:37.473Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.531 1504.3552 03:31:23.72M 2015-10-01T02:29:37.678Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.531 1504.3564 03:31:23.92M 2015-10-01T02:29:37.884Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.752 34.532 1504.3574 03:31:24.14M 2015-10-01T02:29:38.083Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.752 34.531 1504.3579 03:31:24.33M 2015-10-01T02:29:38.310Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3582 03:31:24.53M 2015-10-01T02:29:38.493Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3584 03:31:24.73M 2015-10-01T02:29:38.693Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3583 03:31:24.93M 2015-10-01T02:29:38.899Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3583 03:31:25.15M 2015-10-01T02:29:39.099Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.532 1504.3580 03:31:25.35M 2015-10-01T02:29:39.303Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.532 1504.3580 03:31:25.55M 2015-10-01T02:29:39.508Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.752 34.531 1504.3577 03:31:25.75M 2015-10-01T02:29:39.728Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.752 34.531 1504.3577 03:31:25.95M 2015-10-01T02:29:39.914Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.751 34.531 1504.3577 03:31:26.18M 2015-10-01T02:29:40.118Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3578 03:31:26.36M 2015-10-01T02:29:40.318Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3577 03:31:26.56M 2015-10-01T02:29:40.523Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3568 03:31:26.76M 2015-10-01T02:29:40.724Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.530 1504.3560 03:31:26.96M 2015-10-01T02:29:40.928Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3561 03:31:27.18M 2015-10-01T02:29:41.128Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3556 03:31:27.38M 2015-10-01T02:29:41.338Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3555 03:31:27.58M 2015-10-01T02:29:41.538Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.531 1504.3547 03:31:27.78M 2015-10-01T02:29:41.743Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.530 1504.3549 03:31:28.00M 2015-10-01T02:29:41.944Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.530 1504.3545 03:31:28.20M 2015-10-01T02:29:42.149Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.750 34.530 1504.3553 03:31:28.40M 2015-10-01T02:29:42.349Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3566 03:31:28.59M 2015-10-01T02:29:42.554Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.531 1504.3567 03:31:28.79M 2015-10-01T02:29:42.759Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3567 03:31:29.01M 2015-10-01T02:29:42.959Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3572 03:31:29.21M 2015-10-01T02:29:43.159Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3569 03:31:29.41M 2015-10-01T02:29:43.364Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3563 03:31:29.61M 2015-10-01T02:29:43.569Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3562 03:31:29.81M 2015-10-01T02:29:43.769Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.531 1504.3560 03:31:30.03M 2015-10-01T02:29:43.974Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.531 1504.3556 03:31:30.22M 2015-10-01T02:29:44.194Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.531 1504.3563 03:31:30.42M 2015-10-01T02:29:44.379Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.751 34.530 1504.3580 03:31:30.64M 2015-10-01T02:29:44.579Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.751 34.530 1504.3591 03:31:30.82M 2015-10-01T02:29:44.789Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.751 34.530 1504.3601 03:31:31.04M 2015-10-01T02:29:44.989Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.751 34.530 1504.3602 03:31:31.24M 2015-10-01T02:29:45.189Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.751 34.530 1504.3602 03:31:31.44M 2015-10-01T02:29:45.394Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.750 34.529 1504.3585 03:31:31.64M 2015-10-01T02:29:45.599Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.750 34.530 1504.3580 03:31:31.84M 2015-10-01T02:29:45.831Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.750 34.530 1504.3572 03:31:32.06M 2015-10-01T02:29:45.999Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.750 34.530 1504.3579 03:31:32.25M 2015-10-01T02:29:46.204Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.751 34.529 1504.3588 03:31:32.45M 2015-10-01T02:29:46.414Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.751 34.530 1504.3601 03:31:32.65M 2015-10-01T02:29:46.614Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.751 34.530 1504.3597 03:31:32.85M 2015-10-01T02:29:46.814Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.751 34.530 1504.3588 03:31:33.07M 2015-10-01T02:29:47.019Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.530 1504.3584 03:31:33.27M 2015-10-01T02:29:47.224Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3578 03:31:33.47M 2015-10-01T02:29:47.424Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.751 34.531 1504.3560 03:31:33.67M 2015-10-01T02:29:47.629Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3549 03:31:33.86M 2015-10-01T02:29:47.829Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3542 03:31:34.09M 2015-10-01T02:29:48.034Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3544 03:31:34.28M 2015-10-01T02:29:48.239Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3529 03:31:34.48M 2015-10-01T02:29:48.439Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.532 1504.3527 03:31:34.68M 2015-10-01T02:29:48.659Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.749 34.531 1504.3524 03:31:34.88M 2015-10-01T02:29:48.849Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3519 03:31:35.12M 2015-10-01T02:29:49.049Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.531 1504.3510 03:31:35.30M 2015-10-01T02:29:49.254Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.749 34.531 1504.3495 03:31:35.50M 2015-10-01T02:29:49.454Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.749 34.531 1504.3489 03:31:35.70M 2015-10-01T02:29:49.670Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.532 1504.3492 03:31:35.90M 2015-10-01T02:29:49.859Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3501 03:31:36.11M 2015-10-01T02:29:50.064Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3506 03:31:36.31M 2015-10-01T02:29:50.269Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.750 34.532 1504.3503 03:31:36.51M 2015-10-01T02:29:50.469Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.750 34.532 1504.3502 03:31:36.71M 2015-10-01T02:29:50.669Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3545 03:31:36.91M 2015-10-01T02:29:50.874Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3552 03:31:37.13M 2015-10-01T02:29:51.079Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3557 03:31:37.33M 2015-10-01T02:29:51.279Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3564 03:31:37.53M 2015-10-01T02:29:51.484Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3567 03:31:37.73M 2015-10-01T02:29:51.689Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.750 34.530 1504.3567 03:31:37.93M 2015-10-01T02:29:51.889Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.750 34.530 1504.3567 03:31:38.14M 2015-10-01T02:29:52.094Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.530 1504.3560 03:31:38.34M 2015-10-01T02:29:52.299Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3562 03:31:38.54M 2015-10-01T02:29:52.499Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3550 03:31:38.74M 2015-10-01T02:29:52.704Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3542 03:31:38.94M 2015-10-01T02:29:52.909Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3534 03:31:39.16M 2015-10-01T02:29:53.129Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3535 03:31:39.36M 2015-10-01T02:29:53.350Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3545 03:31:39.58M 2015-10-01T02:29:53.514Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3529 03:31:39.76M 2015-10-01T02:29:53.719Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3536 03:31:39.96M 2015-10-01T02:29:53.924Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.532 1504.3539 03:31:40.17M 2015-10-01T02:29:54.124Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3535 03:31:40.37M 2015-10-01T02:29:54.329Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3534 03:31:40.57M 2015-10-01T02:29:54.534Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3523 03:31:40.77M 2015-10-01T02:29:54.734Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.751 34.533 1504.3523 03:31:40.97M 2015-10-01T02:29:54.939Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3560 03:31:41.19M 2015-10-01T02:29:55.139Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3561 03:31:41.39M 2015-10-01T02:29:55.344Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3560 03:31:41.59M 2015-10-01T02:29:55.544Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3555 03:31:41.79M 2015-10-01T02:29:55.749Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3542 03:31:42.00M 2015-10-01T02:29:55.954Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3541 03:31:42.20M 2015-10-01T02:29:56.154Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3539 03:31:42.40M 2015-10-01T02:29:56.359Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3540 03:31:42.60M 2015-10-01T02:29:56.564Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3535 03:31:42.80M 2015-10-01T02:29:56.764Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3524 03:31:43.02M 2015-10-01T02:29:56.969Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3517 03:31:43.22M 2015-10-01T02:29:57.169Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3516 03:31:43.42M 2015-10-01T02:29:57.369Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.530 1504.3508 03:31:43.62M 2015-10-01T02:29:57.594Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.530 1504.3502 03:31:43.81M 2015-10-01T02:29:57.779Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.530 1504.3497 03:31:44.05M 2015-10-01T02:29:57.984Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.530 1504.3489 03:31:44.23M 2015-10-01T02:29:58.184Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3484 03:31:44.43M 2015-10-01T02:29:58.389Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3481 03:31:44.63M 2015-10-01T02:29:58.594Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.530 1504.3481 03:31:44.83M 2015-10-01T02:29:58.794Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.530 1504.3491 03:31:45.05M 2015-10-01T02:29:58.999Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.530 1504.3492 03:31:45.25M 2015-10-01T02:29:59.199Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.530 1504.3495 03:31:45.45M 2015-10-01T02:29:59.404Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.747 34.529 1504.3496 03:31:45.65M 2015-10-01T02:29:59.604Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.747 34.529 1504.3502 03:31:45.84M 2015-10-01T02:29:59.809Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.747 34.529 1504.3503 03:31:46.06M