2015-10-01T02:27:00.132Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.746 34.528 1504.3491 03:28:46.37M 2015-10-01T02:27:00.332Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.528 1504.3490 03:28:46.57M 2015-10-01T02:27:00.537Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.528 1504.3490 03:28:46.77M 2015-10-01T02:27:00.737Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3494 03:28:46.97M 2015-10-01T02:27:00.942Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3490 03:28:47.19M 2015-10-01T02:27:01.147Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3496 03:28:47.39M 2015-10-01T02:27:01.347Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3495 03:28:47.59M 2015-10-01T02:27:01.552Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3495 03:28:47.78M 2015-10-01T02:27:01.754Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3496 03:28:48.01M 2015-10-01T02:27:01.957Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3496 03:28:48.20M 2015-10-01T02:27:02.162Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3506 03:28:48.40M 2015-10-01T02:27:02.362Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3518 03:28:48.60M 2015-10-01T02:27:02.567Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3512 03:28:48.80M 2015-10-01T02:27:02.767Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3508 03:28:49.02M 2015-10-01T02:27:02.972Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3516 03:28:49.22M 2015-10-01T02:27:03.177Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3519 03:28:49.42M 2015-10-01T02:27:03.393Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.528 1504.3519 03:28:49.62M 2015-10-01T02:27:03.582Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3519 03:28:49.83M 2015-10-01T02:27:03.787Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3517 03:28:50.03M 2015-10-01T02:27:03.987Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3519 03:28:50.23M 2015-10-01T02:27:04.192Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3514 03:28:50.43M 2015-10-01T02:27:04.394Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.527 1504.3513 03:28:50.63M 2015-10-01T02:27:04.597Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.747 34.527 1504.3508 03:28:50.83M 2015-10-01T02:27:04.802Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3500 03:28:51.05M 2015-10-01T02:27:05.031Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3497 03:28:51.25M 2015-10-01T02:27:05.207Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.529 1504.3492 03:28:51.44M 2015-10-01T02:27:05.407Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3502 03:28:51.65M 2015-10-01T02:27:05.630Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3513 03:28:51.84M 2015-10-01T02:27:05.817Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.529 1504.3518 03:28:52.06M 2015-10-01T02:27:06.017Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3505 03:28:52.26M 2015-10-01T02:27:06.222Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.529 1504.3499 03:28:52.46M 2015-10-01T02:27:06.422Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.529 1504.3490 03:28:52.66M 2015-10-01T02:27:06.622Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.748 34.530 1504.3491 03:28:52.86M 2015-10-01T02:27:06.827Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.531 1504.3494 03:28:53.08M 2015-10-01T02:27:07.033Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.531 1504.3491 03:28:53.28M 2015-10-01T02:27:07.237Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.748 34.531 1504.3486 03:28:53.48M 2015-10-01T02:27:07.442Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.748 34.530 1504.3481 03:28:53.67M 2015-10-01T02:27:07.642Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.530 1504.3479 03:28:53.87M 2015-10-01T02:27:07.862Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.529 1504.3488 03:28:54.09M 2015-10-01T02:27:08.047Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3494 03:28:54.31M 2015-10-01T02:27:08.252Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.747 34.528 1504.3508 03:28:54.49M 2015-10-01T02:27:08.457Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3502 03:28:54.69M 2015-10-01T02:27:08.657Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3488 03:28:54.89M 2015-10-01T02:27:08.862Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3489 03:28:55.11M 2015-10-01T02:27:09.067Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3496 03:28:55.31M 2015-10-01T02:27:09.267Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.527 1504.3510 03:28:55.51M 2015-10-01T02:27:09.467Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.527 1504.3508 03:28:55.70M 2015-10-01T02:27:09.673Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.527 1504.3501 03:28:55.90M 2015-10-01T02:27:09.877Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3499 03:28:56.12M 2015-10-01T02:27:10.077Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3507 03:28:56.32M 2015-10-01T02:27:10.282Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.527 1504.3507 03:28:56.52M 2015-10-01T02:27:10.511Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3507 03:28:56.72M 2015-10-01T02:27:10.687Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3511 03:28:56.92M 2015-10-01T02:27:10.887Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3508 03:28:57.14M 2015-10-01T02:27:11.092Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3501 03:28:57.33M 2015-10-01T02:27:11.297Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3489 03:28:57.53M 2015-10-01T02:27:11.502Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3484 03:28:57.73M 2015-10-01T02:27:11.702Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3475 03:28:57.93M 2015-10-01T02:27:11.902Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.748 34.530 1504.3477 03:28:58.15M 2015-10-01T02:27:12.112Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.748 34.530 1504.3480 03:28:58.35M 2015-10-01T02:27:12.332Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.748 34.530 1504.3478 03:28:58.55M 2015-10-01T02:27:12.517Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.748 34.530 1504.3467 03:28:58.77M 2015-10-01T02:27:12.717Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.748 34.530 1504.3477 03:28:58.95M 2015-10-01T02:27:12.922Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.748 34.530 1504.3485 03:28:59.17M 2015-10-01T02:27:13.122Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.530 1504.3499 03:28:59.37M 2015-10-01T02:27:13.327Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.530 1504.3501 03:28:59.56M 2015-10-01T02:27:13.527Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.748 34.530 1504.3505 03:28:59.76M 2015-10-01T02:27:13.732Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.754 34.535 1504.3560 03:28:59.96M 2015-10-01T02:27:13.937Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.754 34.535 1504.3574 03:29:00.18M 2015-10-01T02:27:14.137Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.755 34.535 1504.3594 03:29:00.38M 2015-10-01T02:27:14.342Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.755 34.535 1504.3600 03:29:00.58M 2015-10-01T02:27:14.542Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.755 34.534 1504.3607 03:29:00.78M 2015-10-01T02:27:14.747Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.755 34.534 1504.3610 03:29:01.00M 2015-10-01T02:27:14.954Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.754 34.534 1504.3616 03:29:01.20M 2015-10-01T02:27:15.153Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.754 34.533 1504.3618 03:29:01.40M 2015-10-01T02:27:15.352Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.753 34.532 1504.3608 03:29:01.59M 2015-10-01T02:27:15.590Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.752 34.531 1504.3606 03:29:01.79M 2015-10-01T02:27:15.762Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.752 34.531 1504.3595 03:29:02.01M 2015-10-01T02:27:15.967Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.752 34.531 1504.3590 03:29:02.21M 2015-10-01T02:27:16.167Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.530 1504.3580 03:29:02.41M 2015-10-01T02:27:16.372Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.751 34.529 1504.3601 03:29:02.61M 2015-10-01T02:27:16.577Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3604 03:29:02.81M 2015-10-01T02:27:16.797Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.528 1504.3594 03:29:03.03M 2015-10-01T02:27:16.977Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.528 1504.3572 03:29:03.24M 2015-10-01T02:27:17.190Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.748 34.527 1504.3564 03:29:03.42M 2015-10-01T02:27:17.387Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.748 34.527 1504.3560 03:29:03.62M 2015-10-01T02:27:17.587Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.748 34.527 1504.3569 03:29:03.82M 2015-10-01T02:27:17.794Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.749 34.528 1504.3584 03:29:04.04M 2015-10-01T02:27:17.997Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.750 34.528 1504.3593 03:29:04.24M 2015-10-01T02:27:18.197Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.750 34.528 1504.3594 03:29:04.44M 2015-10-01T02:27:18.402Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.750 34.529 1504.3586 03:29:04.64M 2015-10-01T02:27:18.607Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.750 34.529 1504.3591 03:29:04.84M 2015-10-01T02:27:18.807Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.750 34.529 1504.3580 03:29:05.06M 2015-10-01T02:27:19.012Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.750 34.530 1504.3568 03:29:05.26M 2015-10-01T02:27:19.217Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3507 03:29:05.46M 2015-10-01T02:27:19.417Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.744 34.525 1504.3489 03:29:05.66M 2015-10-01T02:27:19.617Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.744 34.524 1504.3480 03:29:05.85M 2015-10-01T02:27:19.822Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.524 1504.3473 03:29:06.07M 2015-10-01T02:27:20.027Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3468 03:29:06.27M 2015-10-01T02:27:20.227Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.524 1504.3446 03:29:06.47M 2015-10-01T02:27:20.433Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.742 34.524 1504.3435 03:29:06.67M 2015-10-01T02:27:20.670Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.748 34.530 1504.3496 03:29:06.87M 2015-10-01T02:27:20.837Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.748 34.530 1504.3491 03:29:07.09M 2015-10-01T02:27:21.042Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.749 34.531 1504.3488 03:29:07.29M 2015-10-01T02:27:21.262Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.749 34.531 1504.3481 03:29:07.48M 2015-10-01T02:27:21.448Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.753 34.535 1504.3528 03:29:07.70M 2015-10-01T02:27:21.652Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.749 34.531 1504.3481 03:29:07.88M 2015-10-01T02:27:21.857Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.748 34.531 1504.3479 03:29:08.10M 2015-10-01T02:27:22.052Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.748 34.530 1504.3481 03:29:08.30M 2015-10-01T02:27:22.258Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.529 1504.3480 03:29:08.50M 2015-10-01T02:27:22.470Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.528 1504.3480 03:29:08.70M 2015-10-01T02:27:22.667Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3478 03:29:08.90M 2015-10-01T02:27:22.868Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3473 03:29:09.12M 2015-10-01T02:27:23.073Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3472 03:29:09.31M 2015-10-01T02:27:23.273Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.528 1504.3483 03:29:09.51M 2015-10-01T02:27:23.478Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3491 03:29:09.71M 2015-10-01T02:27:23.683Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3503 03:29:09.91M 2015-10-01T02:27:23.883Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3506 03:29:10.13M 2015-10-01T02:27:24.087Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3512 03:29:10.33M 2015-10-01T02:27:24.310Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.528 1504.3516 03:29:10.53M 2015-10-01T02:27:24.493Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3523 03:29:10.73M 2015-10-01T02:27:24.698Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.529 1504.3530 03:29:10.93M 2015-10-01T02:27:24.898Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3533 03:29:11.15M 2015-10-01T02:27:25.103Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.529 1504.3529 03:29:11.35M 2015-10-01T02:27:25.308Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.529 1504.3534 03:29:11.54M 2015-10-01T02:27:25.508Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3533 03:29:11.75M 2015-10-01T02:27:25.728Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3533 03:29:11.94M 2015-10-01T02:27:25.913Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.527 1504.3539 03:29:12.18M 2015-10-01T02:27:26.118Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.527 1504.3541 03:29:12.36M 2015-10-01T02:27:26.323Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.525 1504.3534 03:29:12.56M 2015-10-01T02:27:26.523Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.525 1504.3534 03:29:12.76M 2015-10-01T02:27:26.728Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3540 03:29:12.96M 2015-10-01T02:27:26.928Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.526 1504.3541 03:29:13.18M 2015-10-01T02:27:27.133Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.526 1504.3538 03:29:13.37M 2015-10-01T02:27:27.338Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.526 1504.3529 03:29:13.57M 2015-10-01T02:27:27.538Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3518 03:29:13.77M 2015-10-01T02:27:27.743Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.527 1504.3511 03:29:13.97M 2015-10-01T02:27:27.943Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.746 34.527 1504.3514 03:29:14.19M 2015-10-01T02:27:28.148Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.746 34.526 1504.3511 03:29:14.39M 2015-10-01T02:27:28.390Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.527 1504.3503 03:29:14.59M 2015-10-01T02:27:28.553Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3503 03:29:14.79M 2015-10-01T02:27:28.758Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3510 03:29:15.01M 2015-10-01T02:27:28.990Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3511 03:29:15.21M 2015-10-01T02:27:29.163Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3510 03:29:15.40M 2015-10-01T02:27:29.368Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3523 03:29:15.60M 2015-10-01T02:27:29.568Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3523 03:29:15.81M 2015-10-01T02:27:29.768Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3527 03:29:16.02M 2015-10-01T02:27:29.978Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.530 1504.3531 03:29:16.22M 2015-10-01T02:27:30.195Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.530 1504.3540 03:29:16.42M 2015-10-01T02:27:30.378Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3550 03:29:16.63M 2015-10-01T02:27:30.583Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3561 03:29:16.82M 2015-10-01T02:27:30.788Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3562 03:29:17.03M 2015-10-01T02:27:30.993Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.751 34.531 1504.3577 03:29:17.24M 2015-10-01T02:27:31.193Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3569 03:29:17.44M 2015-10-01T02:27:31.395Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.751 34.531 1504.3568 03:29:17.63M 2015-10-01T02:27:31.593Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3567 03:29:17.83M 2015-10-01T02:27:31.803Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.750 34.530 1504.3558 03:29:18.05M 2015-10-01T02:27:32.008Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3549 03:29:18.25M 2015-10-01T02:27:32.208Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3552 03:29:18.45M 2015-10-01T02:27:32.408Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3549 03:29:18.65M 2015-10-01T02:27:32.630Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3547 03:29:18.85M 2015-10-01T02:27:32.818Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3544 03:29:19.07M 2015-10-01T02:27:33.018Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.747 34.527 1504.3538 03:29:19.27M 2015-10-01T02:27:33.223Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.747 34.527 1504.3533 03:29:19.46M 2015-10-01T02:27:33.428Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3527 03:29:19.66M 2015-10-01T02:27:33.628Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3519 03:29:19.86M 2015-10-01T02:27:33.833Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.528 1504.3521 03:29:20.08M 2015-10-01T02:27:34.038Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3517 03:29:20.28M 2015-10-01T02:27:34.238Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3512 03:29:20.48M 2015-10-01T02:27:34.438Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3502 03:29:20.68M 2015-10-01T02:27:34.664Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3494 03:29:20.88M 2015-10-01T02:27:34.848Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3486 03:29:21.11M 2015-10-01T02:27:35.053Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3494 03:29:21.29M 2015-10-01T02:27:35.253Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3489 03:29:21.49M 2015-10-01T02:27:35.458Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.528 1504.3486 03:29:21.69M 2015-10-01T02:27:35.663Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.747 34.528 1504.3481 03:29:21.89M 2015-10-01T02:27:35.863Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.529 1504.3478 03:29:22.11M 2015-10-01T02:27:36.063Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3468 03:29:22.31M 2015-10-01T02:27:36.268Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3464 03:29:22.51M 2015-10-01T02:27:36.473Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3464 03:29:22.71M 2015-10-01T02:27:36.678Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3467 03:29:22.91M 2015-10-01T02:27:36.878Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.746 34.528 1504.3463 03:29:23.13M 2015-10-01T02:27:37.083Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3458 03:29:23.33M 2015-10-01T02:27:37.283Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.746 34.528 1504.3457 03:29:23.53M 2015-10-01T02:27:37.488Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.746 34.528 1504.3458 03:29:23.72M 2015-10-01T02:27:37.693Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.746 34.529 1504.3457 03:29:23.92M 2015-10-01T02:27:37.893Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.747 34.529 1504.3467 03:29:24.14M 2015-10-01T02:27:38.098Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.747 34.529 1504.3466 03:29:24.34M 2015-10-01T02:27:38.298Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3468 03:29:24.54M 2015-10-01T02:27:38.503Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.746 34.529 1504.3462 03:29:24.74M 2015-10-01T02:27:38.703Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3463 03:29:24.94M 2015-10-01T02:27:38.908Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3466 03:29:25.15M 2015-10-01T02:27:39.128Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.748 34.530 1504.3481 03:29:25.36M 2015-10-01T02:27:39.315Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3464 03:29:25.57M 2015-10-01T02:27:39.518Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3466 03:29:25.75M 2015-10-01T02:27:39.718Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.530 1504.3464 03:29:25.95M 2015-10-01T02:27:39.923Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.531 1504.3472 03:29:26.17M 2015-10-01T02:27:40.128Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.748 34.531 1504.3478 03:29:26.37M 2015-10-01T02:27:40.328Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.531 1504.3491 03:29:26.57M 2015-10-01T02:27:40.533Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.531 1504.3501 03:29:26.77M 2015-10-01T02:27:40.738Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.749 34.531 1504.3497 03:29:26.97M 2015-10-01T02:27:40.938Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.749 34.532 1504.3496 03:29:27.19M 2015-10-01T02:27:41.150Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3545 03:29:27.38M 2015-10-01T02:27:41.343Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3551 03:29:27.58M 2015-10-01T02:27:41.548Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.529 1504.3558 03:29:27.78M 2015-10-01T02:27:41.748Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3561 03:29:28.00M 2015-10-01T02:27:41.954Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.528 1504.3561 03:29:28.20M 2015-10-01T02:27:42.158Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.528 1504.3553 03:29:28.40M 2015-10-01T02:27:42.358Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3557 03:29:28.60M 2015-10-01T02:27:42.563Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.529 1504.3563 03:29:28.80M 2015-10-01T02:27:42.790Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3549 03:29:29.02M 2015-10-01T02:27:42.968Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.528 1504.3547 03:29:29.22M 2015-10-01T02:27:43.168Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3533 03:29:29.41M 2015-10-01T02:27:43.379Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3523 03:29:29.61M 2015-10-01T02:27:43.594Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.528 1504.3519 03:29:29.81M 2015-10-01T02:27:43.778Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3518 03:29:30.05M 2015-10-01T02:27:43.983Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3510 03:29:30.23M 2015-10-01T02:27:44.188Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3500 03:29:30.43M 2015-10-01T02:27:44.388Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3499 03:29:30.63M 2015-10-01T02:27:44.594Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3494 03:29:30.83M 2015-10-01T02:27:44.798Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3491 03:29:31.05M 2015-10-01T02:27:44.998Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3480 03:29:31.25M 2015-10-01T02:27:45.198Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3480 03:29:31.44M 2015-10-01T02:27:45.403Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3483 03:29:31.64M 2015-10-01T02:27:45.609Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3486 03:29:31.84M 2015-10-01T02:27:45.809Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3506 03:29:32.06M 2015-10-01T02:27:46.018Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.526 1504.3521 03:29:32.26M 2015-10-01T02:27:46.218Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3534 03:29:32.46M 2015-10-01T02:27:46.419Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.526 1504.3531 03:29:32.66M 2015-10-01T02:27:46.623Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.747 34.526 1504.3531 03:29:32.86M 2015-10-01T02:27:46.823Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3529 03:29:33.07M 2015-10-01T02:27:47.028Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3529 03:29:33.27M 2015-10-01T02:27:47.234Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.747 34.526 1504.3542 03:29:33.47M 2015-10-01T02:27:47.434Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.747 34.526 1504.3541 03:29:33.67M 2015-10-01T02:27:47.670Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.747 34.527 1504.3544 03:29:33.87M 2015-10-01T02:27:47.844Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.748 34.527 1504.3550 03:29:34.09M 2015-10-01T02:27:48.059Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.748 34.527 1504.3550 03:29:34.29M 2015-10-01T02:27:48.249Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.748 34.528 1504.3556 03:29:34.50M 2015-10-01T02:27:48.449Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.749 34.528 1504.3562 03:29:34.69M 2015-10-01T02:27:48.659Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.528 1504.3555 03:29:34.89M 2015-10-01T02:27:48.859Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.528 1504.3545 03:29:35.11M 2015-10-01T02:27:49.059Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3535 03:29:35.31M 2015-10-01T02:27:49.264Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3528 03:29:35.51M 2015-10-01T02:27:49.464Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.528 1504.3518 03:29:35.70M 2015-10-01T02:27:49.669Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3511 03:29:35.90M 2015-10-01T02:27:49.875Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3512 03:29:36.12M 2015-10-01T02:27:50.074Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3517 03:29:36.32M 2015-10-01T02:27:50.279Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3521 03:29:36.52M 2015-10-01T02:27:50.479Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3517 03:29:36.72M 2015-10-01T02:27:50.684Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3519 03:29:36.92M 2015-10-01T02:27:50.889Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3523 03:29:37.13M 2015-10-01T02:27:51.089Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3521 03:29:37.33M 2015-10-01T02:27:51.294Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3513 03:29:37.53M 2015-10-01T02:27:51.499Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.530 1504.3508 03:29:37.73M 2015-10-01T02:27:51.699Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.530 1504.3512 03:29:37.93M 2015-10-01T02:27:51.904Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.749 34.530 1504.3512 03:29:38.15M 2015-10-01T02:27:52.104Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.749 34.530 1504.3517 03:29:38.35M 2015-10-01T02:27:52.309Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.749 34.530 1504.3514 03:29:38.55M 2015-10-01T02:27:52.529Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3525 03:29:38.75M 2015-10-01T02:27:52.714Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3534 03:29:38.96M 2015-10-01T02:27:52.919Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3550 03:29:39.17M 2015-10-01T02:27:53.119Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3556 03:29:39.36M 2015-10-01T02:27:53.324Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.528 1504.3551 03:29:39.56M 2015-10-01T02:27:53.529Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.529 1504.3563 03:29:39.76M 2015-10-01T02:27:53.734Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3574 03:29:39.96M 2015-10-01T02:27:53.934Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.529 1504.3564 03:29:40.18M 2015-10-01T02:27:54.150Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3556 03:29:40.38M 2015-10-01T02:27:54.339Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.529 1504.3561 03:29:40.58M 2015-10-01T02:27:54.544Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.529 1504.3562 03:29:40.78M 2015-10-01T02:27:54.750Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.749 34.529 1504.3557 03:29:41.00M 2015-10-01T02:27:54.944Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.529 1504.3563 03:29:41.20M 2015-10-01T02:27:55.149Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.750 34.529 1504.3567 03:29:41.39M 2015-10-01T02:27:55.354Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.750 34.529 1504.3573 03:29:41.59M 2015-10-01T02:27:55.567Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.750 34.529 1504.3574 03:29:41.79M 2015-10-01T02:27:55.759Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.530 1504.3572 03:29:42.01M 2015-10-01T02:27:55.964Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3552 03:29:42.21M 2015-10-01T02:27:56.164Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.532 1504.3541 03:29:42.41M 2015-10-01T02:27:56.369Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.532 1504.3535 03:29:42.61M 2015-10-01T02:27:56.569Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3541 03:29:42.81M 2015-10-01T02:27:56.774Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3539 03:29:43.03M 2015-10-01T02:27:56.989Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3539 03:29:43.22M 2015-10-01T02:27:57.184Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3540 03:29:43.44M 2015-10-01T02:27:57.384Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.532 1504.3527 03:29:43.62M 2015-10-01T02:27:57.584Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3534 03:29:43.82M 2015-10-01T02:27:57.790Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3544 03:29:44.04M 2015-10-01T02:27:57.994Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3540 03:29:44.24M 2015-10-01T02:27:58.194Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3535 03:29:44.44M 2015-10-01T02:27:58.399Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3530 03:29:44.64M 2015-10-01T02:27:58.604Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3525 03:29:44.84M 2015-10-01T02:27:58.799Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.749 34.530 1504.3530 03:29:45.06M 2015-10-01T02:27:59.009Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3536 03:29:45.25M 2015-10-01T02:27:59.209Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.529 1504.3539 03:29:45.46M 2015-10-01T02:27:59.414Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.529 1504.3540 03:29:45.65M 2015-10-01T02:27:59.619Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.529 1504.3538 03:29:45.85M 2015-10-01T02:27:59.819Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3528 03:29:46.07M