2015-10-01T02:26:00.034Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.753 34.535 1504.3545 03:27:46.28M 2015-10-01T02:26:00.234Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.753 34.535 1504.3544 03:27:46.48M 2015-10-01T02:26:00.439Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.753 34.535 1504.3534 03:27:46.67M 2015-10-01T02:26:00.639Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.753 34.534 1504.3530 03:27:46.87M 2015-10-01T02:26:00.859Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3528 03:27:47.09M 2015-10-01T02:26:01.049Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3527 03:27:47.30M 2015-10-01T02:26:01.249Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3525 03:27:47.49M 2015-10-01T02:26:01.454Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3531 03:27:47.69M 2015-10-01T02:26:01.659Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.752 34.533 1504.3530 03:27:47.89M 2015-10-01T02:26:01.854Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.752 34.533 1504.3525 03:27:48.10M 2015-10-01T02:26:02.066Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.752 34.532 1504.3530 03:27:48.30M 2015-10-01T02:26:02.269Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.752 34.532 1504.3541 03:27:48.50M 2015-10-01T02:26:02.469Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.752 34.532 1504.3538 03:27:48.70M 2015-10-01T02:26:02.674Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3541 03:27:48.90M 2015-10-01T02:26:02.879Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.531 1504.3539 03:27:49.12M 2015-10-01T02:26:03.079Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3539 03:27:49.32M 2015-10-01T02:26:03.279Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3534 03:27:49.52M 2015-10-01T02:26:03.484Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.750 34.530 1504.3533 03:27:49.72M 2015-10-01T02:26:03.689Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.750 34.530 1504.3528 03:27:49.92M 2015-10-01T02:26:03.889Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.750 34.530 1504.3524 03:27:50.14M 2015-10-01T02:26:04.094Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.530 1504.3516 03:27:50.33M 2015-10-01T02:26:04.294Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3513 03:27:50.53M 2015-10-01T02:26:04.499Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3508 03:27:50.73M 2015-10-01T02:26:04.704Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.530 1504.3511 03:27:50.93M 2015-10-01T02:26:04.909Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3517 03:27:51.15M 2015-10-01T02:26:05.109Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3521 03:27:51.35M 2015-10-01T02:26:05.324Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3521 03:27:51.55M 2015-10-01T02:26:05.514Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.530 1504.3516 03:27:51.76M 2015-10-01T02:26:05.719Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.530 1504.3525 03:27:51.94M 2015-10-01T02:26:05.924Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.530 1504.3534 03:27:52.17M 2015-10-01T02:26:06.124Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3530 03:27:52.37M 2015-10-01T02:26:06.329Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3540 03:27:52.56M 2015-10-01T02:26:06.529Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3546 03:27:52.76M 2015-10-01T02:26:06.734Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3545 03:27:52.96M 2015-10-01T02:26:06.939Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.750 34.530 1504.3553 03:27:53.18M 2015-10-01T02:26:07.139Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.750 34.530 1504.3562 03:27:53.38M 2015-10-01T02:26:07.344Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.751 34.530 1504.3560 03:27:53.58M 2015-10-01T02:26:07.549Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.751 34.530 1504.3560 03:27:53.78M 2015-10-01T02:26:07.749Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.750 34.530 1504.3556 03:27:54.00M 2015-10-01T02:26:07.954Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.529 1504.3555 03:27:54.20M 2015-10-01T02:26:08.190Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.749 34.529 1504.3546 03:27:54.39M 2015-10-01T02:26:08.379Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3547 03:27:54.59M 2015-10-01T02:26:08.559Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.530 1504.3550 03:27:54.79M 2015-10-01T02:26:08.764Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.530 1504.3555 03:27:55.01M 2015-10-01T02:26:08.969Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3562 03:27:55.21M 2015-10-01T02:26:09.169Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.530 1504.3564 03:27:55.41M 2015-10-01T02:26:09.369Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3558 03:27:55.61M 2015-10-01T02:26:09.630Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3551 03:27:55.80M 2015-10-01T02:26:09.795Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3552 03:27:56.07M 2015-10-01T02:26:09.984Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.531 1504.3549 03:27:56.24M 2015-10-01T02:26:10.184Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.750 34.531 1504.3547 03:27:56.42M 2015-10-01T02:26:10.389Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.750 34.531 1504.3538 03:27:56.62M 2015-10-01T02:26:10.589Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3538 03:27:56.82M 2015-10-01T02:26:10.794Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.531 1504.3546 03:27:57.04M 2015-10-01T02:26:10.994Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.751 34.531 1504.3542 03:27:57.24M 2015-10-01T02:26:11.199Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.751 34.532 1504.3542 03:27:57.44M 2015-10-01T02:26:11.405Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.751 34.531 1504.3545 03:27:57.64M 2015-10-01T02:26:11.604Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.751 34.531 1504.3547 03:27:57.84M 2015-10-01T02:26:11.809Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.751 34.531 1504.3541 03:27:58.06M 2015-10-01T02:26:12.010Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.751 34.531 1504.3535 03:27:58.26M 2015-10-01T02:26:12.220Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3536 03:27:58.45M 2015-10-01T02:26:12.420Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3540 03:27:58.65M 2015-10-01T02:26:12.620Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.751 34.531 1504.3538 03:27:58.85M 2015-10-01T02:26:12.830Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.751 34.532 1504.3534 03:27:59.07M 2015-10-01T02:26:13.029Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3535 03:27:59.27M 2015-10-01T02:26:13.229Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3542 03:27:59.47M 2015-10-01T02:26:13.435Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3552 03:27:59.67M 2015-10-01T02:26:13.639Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3549 03:27:59.87M 2015-10-01T02:26:13.839Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.530 1504.3541 03:28:00.09M 2015-10-01T02:26:14.040Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.750 34.530 1504.3544 03:28:00.28M 2015-10-01T02:26:14.260Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.529 1504.3547 03:28:00.48M 2015-10-01T02:26:14.450Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.530 1504.3555 03:28:00.70M 2015-10-01T02:26:14.655Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.750 34.530 1504.3566 03:28:00.88M 2015-10-01T02:26:14.855Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3572 03:28:01.10M 2015-10-01T02:26:15.060Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3569 03:28:01.30M 2015-10-01T02:26:15.260Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.529 1504.3568 03:28:01.50M 2015-10-01T02:26:15.465Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.749 34.528 1504.3571 03:28:01.70M 2015-10-01T02:26:15.665Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3568 03:28:01.90M 2015-10-01T02:26:15.870Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3571 03:28:02.11M 2015-10-01T02:26:16.070Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3569 03:28:02.31M 2015-10-01T02:26:16.275Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.750 34.529 1504.3566 03:28:02.51M 2015-10-01T02:26:16.480Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3562 03:28:02.71M 2015-10-01T02:26:16.680Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3566 03:28:02.91M 2015-10-01T02:26:16.885Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.750 34.529 1504.3567 03:28:03.13M 2015-10-01T02:26:17.085Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.750 34.529 1504.3563 03:28:03.33M 2015-10-01T02:26:17.295Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.750 34.529 1504.3556 03:28:03.53M 2015-10-01T02:26:17.495Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.750 34.529 1504.3542 03:28:03.73M 2015-10-01T02:26:17.695Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3534 03:28:03.93M 2015-10-01T02:26:17.900Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.529 1504.3529 03:28:04.14M 2015-10-01T02:26:18.110Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3527 03:28:04.35M 2015-10-01T02:26:18.305Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3521 03:28:04.54M 2015-10-01T02:26:18.510Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3523 03:28:04.74M 2015-10-01T02:26:18.730Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3516 03:28:04.94M 2015-10-01T02:26:18.915Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3512 03:28:05.18M 2015-10-01T02:26:19.115Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3512 03:28:05.36M 2015-10-01T02:26:19.320Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3513 03:28:05.56M 2015-10-01T02:26:19.525Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3516 03:28:05.76M 2015-10-01T02:26:19.775Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3514 03:28:05.96M 2015-10-01T02:26:19.930Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3508 03:28:06.22M 2015-10-01T02:26:20.135Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.748 34.529 1504.3510 03:28:06.37M 2015-10-01T02:26:20.350Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.530 1504.3513 03:28:06.57M 2015-10-01T02:26:20.540Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.749 34.530 1504.3522 03:28:06.77M 2015-10-01T02:26:20.745Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.530 1504.3529 03:28:06.97M 2015-10-01T02:26:20.945Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3535 03:28:07.19M 2015-10-01T02:26:21.150Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.532 1504.3552 03:28:07.39M 2015-10-01T02:26:21.350Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3555 03:28:07.59M 2015-10-01T02:26:21.555Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3560 03:28:07.79M 2015-10-01T02:26:21.760Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.752 34.532 1504.3557 03:28:08.01M 2015-10-01T02:26:21.960Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.752 34.532 1504.3561 03:28:08.21M 2015-10-01T02:26:22.165Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.752 34.532 1504.3556 03:28:08.40M 2015-10-01T02:26:22.365Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.752 34.533 1504.3546 03:28:08.60M 2015-10-01T02:26:22.570Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.533 1504.3540 03:28:08.80M 2015-10-01T02:26:22.770Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.533 1504.3533 03:28:09.02M 2015-10-01T02:26:22.975Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.533 1504.3529 03:28:09.22M 2015-10-01T02:26:23.195Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.751 34.533 1504.3519 03:28:09.42M 2015-10-01T02:26:23.385Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.754 34.536 1504.3549 03:28:09.64M 2015-10-01T02:26:23.585Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.755 34.537 1504.3556 03:28:09.82M 2015-10-01T02:26:23.790Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.755 34.537 1504.3561 03:28:10.04M 2015-10-01T02:26:23.990Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.756 34.537 1504.3563 03:28:10.23M 2015-10-01T02:26:24.195Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.756 34.538 1504.3564 03:28:10.43M 2015-10-01T02:26:24.400Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.757 34.538 1504.3575 03:28:10.63M 2015-10-01T02:26:24.595Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.757 34.538 1504.3575 03:28:10.83M 2015-10-01T02:26:24.850Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.756 34.537 1504.3579 03:28:11.05M 2015-10-01T02:26:25.005Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.756 34.537 1504.3571 03:28:11.30M 2015-10-01T02:26:25.210Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.755 34.536 1504.3566 03:28:11.45M 2015-10-01T02:26:25.410Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.755 34.536 1504.3567 03:28:11.65M 2015-10-01T02:26:25.615Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.754 34.536 1504.3558 03:28:11.85M 2015-10-01T02:26:25.820Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.754 34.536 1504.3556 03:28:12.06M 2015-10-01T02:26:26.020Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.754 34.536 1504.3550 03:28:12.27M 2015-10-01T02:26:26.225Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.754 34.536 1504.3534 03:28:12.46M 2015-10-01T02:26:26.430Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.753 34.535 1504.3530 03:28:12.66M 2015-10-01T02:26:26.630Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3530 03:28:12.86M 2015-10-01T02:26:26.870Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.752 34.534 1504.3531 03:28:13.08M 2015-10-01T02:26:27.070Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.752 34.533 1504.3536 03:28:13.28M 2015-10-01T02:26:27.240Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3545 03:28:13.48M 2015-10-01T02:26:27.445Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3546 03:28:13.68M 2015-10-01T02:26:27.660Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.751 34.532 1504.3550 03:28:13.88M 2015-10-01T02:26:27.850Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3557 03:28:14.11M 2015-10-01T02:26:28.055Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.751 34.531 1504.3562 03:28:14.30M 2015-10-01T02:26:28.255Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.751 34.531 1504.3551 03:28:14.49M 2015-10-01T02:26:28.460Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3545 03:28:14.69M 2015-10-01T02:26:28.660Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3539 03:28:14.89M 2015-10-01T02:26:28.865Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3536 03:28:15.11M 2015-10-01T02:26:29.065Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3529 03:28:15.31M 2015-10-01T02:26:29.270Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.530 1504.3527 03:28:15.51M 2015-10-01T02:26:29.470Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.749 34.530 1504.3525 03:28:15.71M 2015-10-01T02:26:29.675Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.530 1504.3522 03:28:15.91M 2015-10-01T02:26:29.910Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3514 03:28:16.12M 2015-10-01T02:26:30.085Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3511 03:28:16.32M 2015-10-01T02:26:30.285Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3505 03:28:16.52M 2015-10-01T02:26:30.485Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3505 03:28:16.72M 2015-10-01T02:26:30.690Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3503 03:28:16.92M 2015-10-01T02:26:30.910Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.530 1504.3500 03:28:17.14M 2015-10-01T02:26:31.100Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3496 03:28:17.34M 2015-10-01T02:26:31.300Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.531 1504.3497 03:28:17.54M 2015-10-01T02:26:31.500Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.531 1504.3486 03:28:17.74M 2015-10-01T02:26:31.705Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.530 1504.3479 03:28:17.93M 2015-10-01T02:26:31.910Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.748 34.530 1504.3479 03:28:18.16M 2015-10-01T02:26:32.130Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.748 34.530 1504.3483 03:28:18.35M 2015-10-01T02:26:32.315Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.748 34.530 1504.3485 03:28:18.57M 2015-10-01T02:26:32.520Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.748 34.529 1504.3489 03:28:18.75M 2015-10-01T02:26:32.721Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.529 1504.3486 03:28:18.95M 2015-10-01T02:26:32.951Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.529 1504.3488 03:28:19.17M 2015-10-01T02:26:33.126Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3466 03:28:19.37M 2015-10-01T02:26:33.330Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3458 03:28:19.57M 2015-10-01T02:26:33.535Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3456 03:28:19.77M 2015-10-01T02:26:33.735Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.746 34.528 1504.3455 03:28:19.97M 2015-10-01T02:26:33.940Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.745 34.528 1504.3455 03:28:20.18M 2015-10-01T02:26:34.145Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.745 34.528 1504.3442 03:28:20.38M 2015-10-01T02:26:34.345Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3448 03:28:20.58M 2015-10-01T02:26:34.546Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3452 03:28:20.78M 2015-10-01T02:26:34.751Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3458 03:28:21.00M 2015-10-01T02:26:34.956Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.745 34.527 1504.3464 03:28:21.20M 2015-10-01T02:26:35.161Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.745 34.527 1504.3470 03:28:21.40M 2015-10-01T02:26:35.361Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.745 34.527 1504.3470 03:28:21.60M 2015-10-01T02:26:35.561Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.527 1504.3467 03:28:21.80M 2015-10-01T02:26:35.765Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.745 34.527 1504.3461 03:28:22.01M 2015-10-01T02:26:35.970Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3464 03:28:22.21M 2015-10-01T02:26:36.176Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3470 03:28:22.41M 2015-10-01T02:26:36.375Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3483 03:28:22.61M 2015-10-01T02:26:36.596Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3495 03:28:22.81M 2015-10-01T02:26:36.780Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3499 03:28:23.05M 2015-10-01T02:26:36.986Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3512 03:28:23.23M 2015-10-01T02:26:37.190Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3528 03:28:23.43M 2015-10-01T02:26:37.391Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3535 03:28:23.63M 2015-10-01T02:26:37.596Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3547 03:28:23.82M 2015-10-01T02:26:37.796Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3546 03:28:24.05M 2015-10-01T02:26:38.001Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3547 03:28:24.24M 2015-10-01T02:26:38.206Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3549 03:28:24.44M 2015-10-01T02:26:38.406Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3542 03:28:24.64M 2015-10-01T02:26:38.606Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3531 03:28:24.84M 2015-10-01T02:26:38.811Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.750 34.531 1504.3536 03:28:25.06M 2015-10-01T02:26:39.016Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.531 1504.3538 03:28:25.26M 2015-10-01T02:26:39.221Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.532 1504.3540 03:28:25.46M 2015-10-01T02:26:39.421Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.531 1504.3542 03:28:25.66M 2015-10-01T02:26:39.626Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.531 1504.3547 03:28:25.86M 2015-10-01T02:26:39.831Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.531 1504.3550 03:28:26.07M 2015-10-01T02:26:40.031Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.531 1504.3546 03:28:26.27M 2015-10-01T02:26:40.236Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.531 1504.3544 03:28:26.47M 2015-10-01T02:26:40.436Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.751 34.532 1504.3539 03:28:26.67M 2015-10-01T02:26:40.641Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3525 03:28:26.87M 2015-10-01T02:26:40.841Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.531 1504.3522 03:28:27.09M 2015-10-01T02:26:41.061Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.750 34.531 1504.3519 03:28:27.29M 2015-10-01T02:26:41.251Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3522 03:28:27.50M 2015-10-01T02:26:41.451Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3523 03:28:27.69M 2015-10-01T02:26:41.656Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.750 34.530 1504.3530 03:28:27.88M 2015-10-01T02:26:41.856Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.749 34.530 1504.3524 03:28:28.10M 2015-10-01T02:26:42.061Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.530 1504.3524 03:28:28.30M 2015-10-01T02:26:42.261Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3523 03:28:28.50M 2015-10-01T02:26:42.466Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3521 03:28:28.70M 2015-10-01T02:26:42.673Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.531 1504.3514 03:28:28.90M 2015-10-01T02:26:42.910Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.749 34.531 1504.3511 03:28:29.12M 2015-10-01T02:26:43.071Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.749 34.531 1504.3513 03:28:29.32M 2015-10-01T02:26:43.310Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3516 03:28:29.51M 2015-10-01T02:26:43.481Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3519 03:28:29.72M 2015-10-01T02:26:43.686Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3522 03:28:29.92M 2015-10-01T02:26:43.886Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.530 1504.3535 03:28:30.14M 2015-10-01T02:26:44.091Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3536 03:28:30.33M 2015-10-01T02:26:44.291Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3534 03:28:30.53M 2015-10-01T02:26:44.501Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.530 1504.3528 03:28:30.73M 2015-10-01T02:26:44.701Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.530 1504.3533 03:28:30.93M 2015-10-01T02:26:44.901Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.530 1504.3527 03:28:31.15M 2015-10-01T02:26:45.106Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3523 03:28:31.35M 2015-10-01T02:26:45.311Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3519 03:28:31.55M 2015-10-01T02:26:45.526Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3521 03:28:31.75M 2015-10-01T02:26:45.716Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3512 03:28:31.96M 2015-10-01T02:26:45.916Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.529 1504.3512 03:28:32.16M 2015-10-01T02:26:46.151Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3510 03:28:32.36M 2015-10-01T02:26:46.321Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3501 03:28:32.56M 2015-10-01T02:26:46.526Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.529 1504.3497 03:28:32.76M 2015-10-01T02:26:46.731Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.528 1504.3494 03:28:32.96M 2015-10-01T02:26:46.931Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.528 1504.3488 03:28:33.18M 2015-10-01T02:26:47.136Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3484 03:28:33.38M 2015-10-01T02:26:47.341Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3477 03:28:33.57M 2015-10-01T02:26:47.541Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3477 03:28:33.78M 2015-10-01T02:26:47.746Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.746 34.527 1504.3481 03:28:33.97M 2015-10-01T02:26:47.951Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.527 1504.3483 03:28:34.19M 2015-10-01T02:26:48.152Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3488 03:28:34.39M 2015-10-01T02:26:48.356Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.528 1504.3485 03:28:34.59M 2015-10-01T02:26:48.556Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3495 03:28:34.79M 2015-10-01T02:26:48.761Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3502 03:28:35.01M 2015-10-01T02:26:48.961Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3499 03:28:35.21M 2015-10-01T02:26:49.166Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3497 03:28:35.40M 2015-10-01T02:26:49.371Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3503 03:28:35.61M 2015-10-01T02:26:49.571Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.528 1504.3508 03:28:35.80M 2015-10-01T02:26:49.776Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.748 34.529 1504.3513 03:28:36.02M 2015-10-01T02:26:49.996Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3522 03:28:36.22M 2015-10-01T02:26:50.181Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3521 03:28:36.44M 2015-10-01T02:26:50.386Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.529 1504.3523 03:28:36.62M 2015-10-01T02:26:50.586Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3533 03:28:36.82M 2015-10-01T02:26:50.793Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.749 34.529 1504.3536 03:28:37.04M 2015-10-01T02:26:50.991Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.529 1504.3533 03:28:37.24M 2015-10-01T02:26:51.196Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.529 1504.3530 03:28:37.44M 2015-10-01T02:26:51.401Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.748 34.529 1504.3517 03:28:37.64M 2015-10-01T02:26:51.601Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.748 34.529 1504.3513 03:28:37.83M 2015-10-01T02:26:51.806Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.748 34.528 1504.3508 03:28:38.05M 2015-10-01T02:26:52.011Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.748 34.529 1504.3513 03:28:38.25M 2015-10-01T02:26:52.211Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.529 1504.3521 03:28:38.45M 2015-10-01T02:26:52.416Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3531 03:28:38.65M 2015-10-01T02:26:52.621Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.750 34.531 1504.3534 03:28:38.85M 2015-10-01T02:26:52.821Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3529 03:28:39.07M 2015-10-01T02:26:53.021Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3529 03:28:39.27M 2015-10-01T02:26:53.226Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3533 03:28:39.47M 2015-10-01T02:26:53.426Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3539 03:28:39.66M 2015-10-01T02:26:53.632Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3539 03:28:39.86M 2015-10-01T02:26:53.836Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.751 34.532 1504.3531 03:28:40.08M 2015-10-01T02:26:54.036Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.750 34.531 1504.3527 03:28:40.28M 2015-10-01T02:26:54.270Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.749 34.530 1504.3518 03:28:40.48M 2015-10-01T02:26:54.466Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3516 03:28:40.68M 2015-10-01T02:26:54.651Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.530 1504.3518 03:28:40.90M 2015-10-01T02:26:54.846Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3518 03:28:41.10M 2015-10-01T02:26:55.051Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3517 03:28:41.29M 2015-10-01T02:26:55.256Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3519 03:28:41.50M 2015-10-01T02:26:55.461Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3512 03:28:41.70M 2015-10-01T02:26:55.666Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3503 03:28:41.89M 2015-10-01T02:26:55.866Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3501 03:28:42.11M 2015-10-01T02:26:56.073Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3496 03:28:42.31M 2015-10-01T02:26:56.272Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.528 1504.3488 03:28:42.51M 2015-10-01T02:26:56.476Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.528 1504.3486 03:28:42.71M 2015-10-01T02:26:56.710Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.527 1504.3483 03:28:42.91M 2015-10-01T02:26:56.881Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3478 03:28:43.13M 2015-10-01T02:26:57.086Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3477 03:28:43.33M 2015-10-01T02:26:57.286Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3469 03:28:43.53M 2015-10-01T02:26:57.491Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3475 03:28:43.72M 2015-10-01T02:26:57.692Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3472 03:28:43.92M 2015-10-01T02:26:57.897Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.746 34.528 1504.3479 03:28:44.14M 2015-10-01T02:26:58.102Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.746 34.528 1504.3479 03:28:44.34M 2015-10-01T02:26:58.301Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.527 1504.3475 03:28:44.54M 2015-10-01T02:26:58.507Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3477 03:28:44.74M 2015-10-01T02:26:58.713Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3479 03:28:44.94M 2015-10-01T02:26:58.932Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3489 03:28:45.16M 2015-10-01T02:26:59.117Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.528 1504.3486 03:28:45.37M 2015-10-01T02:26:59.317Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3485 03:28:45.56M 2015-10-01T02:26:59.522Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.528 1504.3485 03:28:45.76M 2015-10-01T02:26:59.726Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3485 03:28:45.95M 2015-10-01T02:26:59.926Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.528 1504.3490 03:28:46.18M