2015-10-01T02:25:00.141Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3490 03:26:46.38M 2015-10-01T02:25:00.341Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.745 34.525 1504.3490 03:26:46.58M 2015-10-01T02:25:00.546Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3495 03:26:46.77M 2015-10-01T02:25:00.753Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3496 03:26:47.98M 2015-10-01T02:25:00.951Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3486 03:26:47.19M 2015-10-01T02:25:01.156Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3483 03:26:47.39M 2015-10-01T02:25:01.356Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.529 1504.3475 03:26:47.59M 2015-10-01T02:25:01.561Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.529 1504.3466 03:26:47.79M 2015-10-01T02:25:01.766Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3475 03:26:48.01M 2015-10-01T02:25:01.966Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.747 34.528 1504.3481 03:26:48.21M 2015-10-01T02:25:02.171Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.528 1504.3488 03:26:48.41M 2015-10-01T02:25:02.372Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3486 03:26:48.61M 2015-10-01T02:25:02.577Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3479 03:26:48.80M 2015-10-01T02:25:02.797Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3484 03:26:49.02M 2015-10-01T02:25:02.982Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3492 03:26:49.24M 2015-10-01T02:25:03.181Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3500 03:26:49.42M 2015-10-01T02:25:03.387Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3502 03:26:49.62M 2015-10-01T02:25:03.592Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3497 03:26:49.82M 2015-10-01T02:25:03.797Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3496 03:26:50.04M 2015-10-01T02:25:03.997Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.527 1504.3501 03:26:50.24M 2015-10-01T02:25:04.202Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.527 1504.3503 03:26:50.44M 2015-10-01T02:25:04.406Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3505 03:26:50.63M 2015-10-01T02:25:04.606Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.747 34.527 1504.3511 03:26:50.84M 2015-10-01T02:25:04.812Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3500 03:26:51.05M 2015-10-01T02:25:05.012Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3496 03:26:51.25M 2015-10-01T02:25:05.217Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3485 03:26:51.45M 2015-10-01T02:25:05.421Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3489 03:26:51.65M 2015-10-01T02:25:05.622Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3492 03:26:51.85M 2015-10-01T02:25:05.822Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.528 1504.3494 03:26:52.07M 2015-10-01T02:25:06.027Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3489 03:26:52.27M 2015-10-01T02:25:06.232Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3485 03:26:52.47M 2015-10-01T02:25:06.434Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3488 03:26:52.67M 2015-10-01T02:25:06.633Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3496 03:26:52.86M 2015-10-01T02:25:06.837Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.527 1504.3497 03:26:53.08M 2015-10-01T02:25:07.047Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.747 34.527 1504.3506 03:26:53.28M 2015-10-01T02:25:07.267Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.747 34.527 1504.3505 03:26:53.48M 2015-10-01T02:25:07.447Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3506 03:26:53.70M 2015-10-01T02:25:07.652Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.526 1504.3511 03:26:53.88M 2015-10-01T02:25:07.857Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.741 34.521 1504.3446 03:26:54.10M 2015-10-01T02:25:08.062Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3474 03:26:54.30M 2015-10-01T02:25:08.262Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3494 03:26:54.50M 2015-10-01T02:25:08.467Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.525 1504.3494 03:26:54.69M 2015-10-01T02:25:08.670Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.745 34.525 1504.3492 03:26:54.90M 2015-10-01T02:25:08.872Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.746 34.526 1504.3500 03:26:55.11M 2015-10-01T02:25:09.077Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.747 34.527 1504.3506 03:26:55.31M 2015-10-01T02:25:09.277Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.748 34.528 1504.3514 03:26:55.51M 2015-10-01T02:25:09.477Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.748 34.528 1504.3523 03:26:55.71M 2015-10-01T02:25:09.682Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3521 03:26:55.91M 2015-10-01T02:25:09.887Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3523 03:26:56.13M 2015-10-01T02:25:10.110Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.528 1504.3518 03:26:56.33M 2015-10-01T02:25:10.292Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3516 03:26:56.53M 2015-10-01T02:25:10.497Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3511 03:26:56.73M 2015-10-01T02:25:10.697Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3502 03:26:56.92M 2015-10-01T02:25:10.910Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3497 03:26:57.14M 2015-10-01T02:25:11.102Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3501 03:26:57.34M 2015-10-01T02:25:11.313Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3501 03:26:57.54M 2015-10-01T02:25:11.550Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3477 03:26:57.74M 2015-10-01T02:25:11.732Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3474 03:26:57.94M 2015-10-01T02:25:11.950Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.744 34.525 1504.3483 03:26:58.17M 2015-10-01T02:25:12.122Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.744 34.525 1504.3480 03:26:58.36M 2015-10-01T02:25:12.350Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.744 34.524 1504.3475 03:26:58.56M 2015-10-01T02:25:12.527Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.744 34.524 1504.3470 03:26:58.75M 2015-10-01T02:25:12.727Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.524 1504.3470 03:26:58.95M 2015-10-01T02:25:12.932Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.742 34.523 1504.3463 03:26:59.17M 2015-10-01T02:25:13.137Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.742 34.523 1504.3463 03:26:59.37M 2015-10-01T02:25:13.337Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.523 1504.3467 03:26:59.57M 2015-10-01T02:25:13.542Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.524 1504.3469 03:26:59.77M 2015-10-01T02:25:13.742Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.524 1504.3477 03:26:59.97M 2015-10-01T02:25:13.947Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.744 34.524 1504.3484 03:27:00.19M 2015-10-01T02:25:14.147Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.744 34.524 1504.3486 03:27:00.39M 2015-10-01T02:25:14.354Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.744 34.525 1504.3480 03:27:00.59M 2015-10-01T02:25:14.557Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3479 03:27:00.78M 2015-10-01T02:25:14.757Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.745 34.526 1504.3479 03:27:01.01M 2015-10-01T02:25:14.962Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3470 03:27:01.20M 2015-10-01T02:25:15.162Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3469 03:27:01.40M 2015-10-01T02:25:15.367Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3466 03:27:01.60M 2015-10-01T02:25:15.572Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.526 1504.3467 03:27:01.80M 2015-10-01T02:25:15.772Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.744 34.525 1504.3462 03:27:02.02M 2015-10-01T02:25:15.977Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.526 1504.3458 03:27:02.22M 2015-10-01T02:25:16.197Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.526 1504.3466 03:27:02.42M 2015-10-01T02:25:16.382Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.526 1504.3466 03:27:02.63M 2015-10-01T02:25:16.587Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3473 03:27:02.81M 2015-10-01T02:25:16.787Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3474 03:27:03.03M 2015-10-01T02:25:16.994Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3478 03:27:03.23M 2015-10-01T02:25:17.192Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3481 03:27:03.43M 2015-10-01T02:25:17.397Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3480 03:27:03.63M 2015-10-01T02:25:17.597Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.745 34.525 1504.3485 03:27:03.83M 2015-10-01T02:25:17.802Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.525 1504.3486 03:27:04.05M 2015-10-01T02:25:18.007Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.525 1504.3489 03:27:04.25M 2015-10-01T02:25:18.207Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3483 03:27:04.45M 2015-10-01T02:25:18.412Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3485 03:27:04.64M 2015-10-01T02:25:18.617Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3491 03:27:04.84M 2015-10-01T02:25:18.812Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.745 34.524 1504.3501 03:27:05.06M 2015-10-01T02:25:19.022Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.745 34.524 1504.3516 03:27:05.26M 2015-10-01T02:25:19.227Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.746 34.524 1504.3530 03:27:05.46M 2015-10-01T02:25:19.427Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.746 34.525 1504.3547 03:27:05.66M 2015-10-01T02:25:19.634Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.746 34.525 1504.3547 03:27:05.86M 2015-10-01T02:25:19.833Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.746 34.525 1504.3539 03:27:06.08M 2015-10-01T02:25:20.037Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.746 34.525 1504.3533 03:27:06.28M 2015-10-01T02:25:20.242Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.746 34.525 1504.3527 03:27:06.48M 2015-10-01T02:25:20.442Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.746 34.526 1504.3522 03:27:06.68M 2015-10-01T02:25:20.667Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.526 1504.3522 03:27:06.87M 2015-10-01T02:25:20.847Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.527 1504.3530 03:27:07.11M 2015-10-01T02:25:21.052Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.528 1504.3529 03:27:07.29M 2015-10-01T02:25:21.252Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3529 03:27:07.49M 2015-10-01T02:25:21.470Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3523 03:27:07.69M 2015-10-01T02:25:21.662Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.529 1504.3513 03:27:07.89M 2015-10-01T02:25:21.862Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3503 03:27:08.11M 2015-10-01T02:25:22.067Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3489 03:27:08.31M 2015-10-01T02:25:22.267Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3466 03:27:08.51M 2015-10-01T02:25:22.473Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.746 34.529 1504.3448 03:27:08.70M 2015-10-01T02:25:22.677Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.746 34.529 1504.3452 03:27:08.91M 2015-10-01T02:25:22.882Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.746 34.529 1504.3448 03:27:09.12M 2015-10-01T02:25:23.082Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.746 34.529 1504.3453 03:27:09.32M 2015-10-01T02:25:23.287Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.746 34.528 1504.3455 03:27:09.52M 2015-10-01T02:25:23.487Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.746 34.528 1504.3451 03:27:09.72M 2015-10-01T02:25:23.688Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.746 34.528 1504.3445 03:27:09.92M 2015-10-01T02:25:23.910Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.745 34.528 1504.3450 03:27:10.14M 2015-10-01T02:25:24.097Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3457 03:27:10.34M 2015-10-01T02:25:24.297Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3463 03:27:10.53M 2015-10-01T02:25:24.507Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3470 03:27:10.73M 2015-10-01T02:25:24.707Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3472 03:27:10.93M 2015-10-01T02:25:24.907Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3469 03:27:11.15M 2015-10-01T02:25:25.127Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3472 03:27:11.35M 2015-10-01T02:25:25.317Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3480 03:27:11.57M 2015-10-01T02:25:25.519Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.527 1504.3494 03:27:11.75M 2015-10-01T02:25:25.722Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.746 34.527 1504.3492 03:27:11.95M 2015-10-01T02:25:25.922Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3495 03:27:12.17M 2015-10-01T02:25:26.127Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3494 03:27:12.37M 2015-10-01T02:25:26.332Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.527 1504.3497 03:27:12.57M 2015-10-01T02:25:26.533Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3499 03:27:12.76M 2015-10-01T02:25:26.737Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3505 03:27:12.96M 2015-10-01T02:25:26.938Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3500 03:27:13.18M 2015-10-01T02:25:27.142Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.747 34.527 1504.3494 03:27:13.38M 2015-10-01T02:25:27.348Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3489 03:27:13.58M 2015-10-01T02:25:27.554Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.746 34.527 1504.3492 03:27:13.78M 2015-10-01T02:25:27.753Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3484 03:27:14.00M 2015-10-01T02:25:27.958Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3492 03:27:14.20M 2015-10-01T02:25:28.158Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.527 1504.3495 03:27:14.40M 2015-10-01T02:25:28.362Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.528 1504.3483 03:27:14.60M 2015-10-01T02:25:28.562Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.528 1504.3472 03:27:14.79M 2015-10-01T02:25:28.768Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.528 1504.3472 03:27:15.01M 2015-10-01T02:25:28.973Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.747 34.528 1504.3469 03:27:15.21M 2015-10-01T02:25:29.173Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3475 03:27:15.41M 2015-10-01T02:25:29.378Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3474 03:27:15.61M 2015-10-01T02:25:29.598Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.747 34.528 1504.3483 03:27:15.81M 2015-10-01T02:25:29.783Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3477 03:27:16.05M 2015-10-01T02:25:29.983Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3481 03:27:16.23M 2015-10-01T02:25:30.188Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3485 03:27:16.43M 2015-10-01T02:25:30.393Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3491 03:27:16.62M 2015-10-01T02:25:30.593Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3495 03:27:16.82M 2015-10-01T02:25:30.798Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3492 03:27:17.04M 2015-10-01T02:25:31.003Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3494 03:27:17.24M 2015-10-01T02:25:31.203Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3492 03:27:17.44M 2015-10-01T02:25:31.408Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.747 34.527 1504.3510 03:27:17.64M 2015-10-01T02:25:31.613Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.747 34.527 1504.3508 03:27:17.84M 2015-10-01T02:25:31.818Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3512 03:27:18.06M 2015-10-01T02:25:32.018Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3506 03:27:18.26M 2015-10-01T02:25:32.218Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3505 03:27:18.46M 2015-10-01T02:25:32.418Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.527 1504.3508 03:27:18.65M 2015-10-01T02:25:32.623Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3502 03:27:18.85M 2015-10-01T02:25:32.828Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3502 03:27:19.07M 2015-10-01T02:25:33.033Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3502 03:27:19.27M 2015-10-01T02:25:33.233Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3503 03:27:19.47M 2015-10-01T02:25:33.438Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.527 1504.3506 03:27:19.67M 2015-10-01T02:25:33.643Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.527 1504.3497 03:27:19.87M 2015-10-01T02:25:33.843Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3499 03:27:20.09M 2015-10-01T02:25:34.063Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3499 03:27:20.29M 2015-10-01T02:25:34.248Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3500 03:27:20.50M 2015-10-01T02:25:34.453Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3502 03:27:20.69M 2015-10-01T02:25:34.653Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3501 03:27:20.88M 2015-10-01T02:25:34.858Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3507 03:27:21.10M 2015-10-01T02:25:35.063Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3505 03:27:21.30M 2015-10-01T02:25:35.263Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.747 34.527 1504.3511 03:27:21.50M 2015-10-01T02:25:35.470Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.527 1504.3510 03:27:21.70M 2015-10-01T02:25:35.673Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.527 1504.3511 03:27:21.90M 2015-10-01T02:25:35.873Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.747 34.527 1504.3510 03:27:22.12M 2015-10-01T02:25:36.078Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.527 1504.3506 03:27:22.31M 2015-10-01T02:25:36.302Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.527 1504.3491 03:27:22.52M 2015-10-01T02:25:36.483Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3488 03:27:22.71M 2015-10-01T02:25:36.688Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.526 1504.3495 03:27:22.91M 2015-10-01T02:25:36.888Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3502 03:27:23.13M 2015-10-01T02:25:37.110Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3501 03:27:23.33M 2015-10-01T02:25:37.298Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3490 03:27:23.53M 2015-10-01T02:25:37.498Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3475 03:27:23.73M 2015-10-01T02:25:37.698Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3477 03:27:23.93M 2015-10-01T02:25:37.903Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3473 03:27:24.15M 2015-10-01T02:25:38.108Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.745 34.527 1504.3472 03:27:24.34M 2015-10-01T02:25:38.308Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.525 1504.3508 03:27:24.54M 2015-10-01T02:25:38.528Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3506 03:27:24.74M 2015-10-01T02:25:38.714Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3503 03:27:24.96M 2015-10-01T02:25:38.918Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3500 03:27:25.16M 2015-10-01T02:25:39.123Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3510 03:27:25.36M 2015-10-01T02:25:39.323Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.746 34.526 1504.3523 03:27:25.56M 2015-10-01T02:25:39.528Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.747 34.526 1504.3529 03:27:25.76M 2015-10-01T02:25:39.733Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.746 34.526 1504.3530 03:27:25.96M 2015-10-01T02:25:39.933Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.747 34.526 1504.3535 03:27:26.18M 2015-10-01T02:25:40.133Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3531 03:27:26.38M 2015-10-01T02:25:40.338Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3534 03:27:26.57M 2015-10-01T02:25:40.543Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.747 34.527 1504.3531 03:27:26.77M 2015-10-01T02:25:40.748Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3535 03:27:26.97M 2015-10-01T02:25:40.953Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.747 34.527 1504.3533 03:27:27.19M 2015-10-01T02:25:41.153Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.527 1504.3541 03:27:27.39M 2015-10-01T02:25:41.358Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3540 03:27:27.59M 2015-10-01T02:25:41.558Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.748 34.528 1504.3530 03:27:27.79M 2015-10-01T02:25:41.763Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.748 34.528 1504.3528 03:27:28.01M 2015-10-01T02:25:41.963Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3530 03:27:28.21M 2015-10-01T02:25:42.168Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3533 03:27:28.40M 2015-10-01T02:25:42.373Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3531 03:27:28.60M 2015-10-01T02:25:42.573Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3533 03:27:28.80M 2015-10-01T02:25:42.778Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3538 03:27:29.02M 2015-10-01T02:25:42.998Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3536 03:27:29.22M 2015-10-01T02:25:43.178Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3540 03:27:29.44M 2015-10-01T02:25:43.383Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.527 1504.3538 03:27:29.62M 2015-10-01T02:25:43.588Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.747 34.527 1504.3539 03:27:29.82M 2015-10-01T02:25:43.788Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3545 03:27:30.04M 2015-10-01T02:25:43.994Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.748 34.527 1504.3549 03:27:30.23M 2015-10-01T02:25:44.198Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3552 03:27:30.44M 2015-10-01T02:25:44.398Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.748 34.526 1504.3560 03:27:30.63M 2015-10-01T02:25:44.603Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.748 34.526 1504.3566 03:27:30.83M 2015-10-01T02:25:44.803Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.747 34.526 1504.3563 03:27:31.05M 2015-10-01T02:25:45.008Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.748 34.526 1504.3566 03:27:31.25M 2015-10-01T02:25:45.213Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.747 34.526 1504.3561 03:27:31.45M 2015-10-01T02:25:45.418Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.747 34.526 1504.3561 03:27:31.65M 2015-10-01T02:25:45.618Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.748 34.526 1504.3567 03:27:31.85M 2015-10-01T02:25:45.823Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3562 03:27:32.07M 2015-10-01T02:25:46.023Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3558 03:27:32.27M 2015-10-01T02:25:46.228Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.749 34.528 1504.3551 03:27:32.47M 2015-10-01T02:25:46.433Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.749 34.528 1504.3550 03:27:32.66M 2015-10-01T02:25:46.634Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3549 03:27:32.86M 2015-10-01T02:25:46.838Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.748 34.528 1504.3538 03:27:33.08M 2015-10-01T02:25:47.038Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.748 34.528 1504.3531 03:27:33.28M 2015-10-01T02:25:47.243Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3521 03:27:33.48M 2015-10-01T02:25:47.463Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3506 03:27:33.68M 2015-10-01T02:25:47.649Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3491 03:27:33.90M 2015-10-01T02:25:47.853Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3486 03:27:34.10M 2015-10-01T02:25:48.058Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3484 03:27:34.30M 2015-10-01T02:25:48.258Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3481 03:27:34.49M 2015-10-01T02:25:48.463Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3483 03:27:34.69M 2015-10-01T02:25:48.663Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3477 03:27:34.89M 2015-10-01T02:25:48.868Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3480 03:27:35.11M 2015-10-01T02:25:49.073Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.745 34.525 1504.3496 03:27:35.31M 2015-10-01T02:25:49.273Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.745 34.525 1504.3506 03:27:35.51M 2015-10-01T02:25:49.511Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.745 34.525 1504.3502 03:27:35.71M 2015-10-01T02:25:49.678Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.745 34.525 1504.3502 03:27:35.91M 2015-10-01T02:25:49.884Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.745 34.525 1504.3510 03:27:36.13M 2015-10-01T02:25:50.084Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.745 34.525 1504.3514 03:27:36.32M 2015-10-01T02:25:50.289Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.746 34.525 1504.3519 03:27:36.52M 2015-10-01T02:25:50.494Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.746 34.526 1504.3529 03:27:36.72M 2015-10-01T02:25:50.698Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.746 34.526 1504.3531 03:27:36.92M 2015-10-01T02:25:50.894Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.526 1504.3542 03:27:37.14M 2015-10-01T02:25:51.098Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.747 34.526 1504.3557 03:27:37.34M 2015-10-01T02:25:51.304Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3561 03:27:37.54M 2015-10-01T02:25:51.509Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3563 03:27:37.74M 2015-10-01T02:25:51.709Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.748 34.527 1504.3563 03:27:37.94M 2015-10-01T02:25:51.934Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.527 1504.3566 03:27:38.16M 2015-10-01T02:25:52.114Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.528 1504.3558 03:27:38.37M 2015-10-01T02:25:52.319Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.528 1504.3563 03:27:38.55M 2015-10-01T02:25:52.524Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.528 1504.3563 03:27:38.75M 2015-10-01T02:25:52.724Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.527 1504.3568 03:27:38.95M 2015-10-01T02:25:52.929Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.749 34.527 1504.3569 03:27:39.17M 2015-10-01T02:25:53.134Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.749 34.527 1504.3569 03:27:39.37M 2015-10-01T02:25:53.334Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.749 34.528 1504.3557 03:27:39.57M 2015-10-01T02:25:53.539Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.749 34.528 1504.3555 03:27:39.77M 2015-10-01T02:25:53.739Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.749 34.529 1504.3561 03:27:39.97M 2015-10-01T02:25:53.944Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.750 34.529 1504.3556 03:27:40.19M 2015-10-01T02:25:54.144Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.749 34.529 1504.3545 03:27:40.38M 2015-10-01T02:25:54.349Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.529 1504.3540 03:27:40.58M 2015-10-01T02:25:54.554Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.749 34.530 1504.3542 03:27:40.78M 2015-10-01T02:25:54.754Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3544 03:27:41.00M 2015-10-01T02:25:54.959Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.750 34.530 1504.3547 03:27:41.20M 2015-10-01T02:25:55.164Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.750 34.530 1504.3542 03:27:41.40M 2015-10-01T02:25:55.364Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.750 34.531 1504.3536 03:27:41.60M 2015-10-01T02:25:55.569Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.751 34.531 1504.3530 03:27:41.80M 2015-10-01T02:25:55.769Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.751 34.532 1504.3536 03:27:42.02M 2015-10-01T02:25:55.974Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.752 34.533 1504.3538 03:27:42.22M 2015-10-01T02:25:56.174Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.752 34.533 1504.3528 03:27:42.41M 2015-10-01T02:25:56.399Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.752 34.533 1504.3530 03:27:42.61M 2015-10-01T02:25:56.584Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.752 34.534 1504.3534 03:27:42.83M 2015-10-01T02:25:56.784Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.752 34.534 1504.3533 03:27:43.03M 2015-10-01T02:25:56.989Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.752 34.534 1504.3529 03:27:43.23M 2015-10-01T02:25:57.189Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.752 34.534 1504.3533 03:27:43.43M 2015-10-01T02:25:57.430Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.753 34.534 1504.3538 03:27:43.63M 2015-10-01T02:25:57.599Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.753 34.535 1504.3544 03:27:43.83M 2015-10-01T02:25:57.804Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.753 34.534 1504.3544 03:27:44.05M 2015-10-01T02:25:58.004Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.753 34.535 1504.3545 03:27:44.25M 2015-10-01T02:25:58.209Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.753 34.535 1504.3541 03:27:44.44M 2015-10-01T02:25:58.409Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.753 34.534 1504.3525 03:27:44.64M 2015-10-01T02:25:58.614Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3531 03:27:44.84M 2015-10-01T02:25:58.818Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3533 03:27:45.06M 2015-10-01T02:25:59.019Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3533 03:27:45.26M 2015-10-01T02:25:59.230Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.753 34.534 1504.3534 03:27:45.46M 2015-10-01T02:25:59.424Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.752 34.534 1504.3538 03:27:45.66M 2015-10-01T02:25:59.629Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.753 34.534 1504.3549 03:27:45.86M 2015-10-01T02:25:59.834Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.753 34.534 1504.3551 03:27:46.08M