2015-10-01T02:23:00.153Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.529 1504.3480 03:24:46.38M 2015-10-01T02:23:00.351Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.529 1504.3478 03:24:46.58M 2015-10-01T02:23:00.556Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.529 1504.3478 03:24:46.78M 2015-10-01T02:23:00.761Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3481 03:24:47.00M 2015-10-01T02:23:00.966Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3428 03:24:47.20M 2015-10-01T02:23:01.166Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.743 34.525 1504.3431 03:24:47.40M 2015-10-01T02:23:01.366Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3422 03:24:47.60M 2015-10-01T02:23:01.571Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.741 34.523 1504.3416 03:24:47.79M 2015-10-01T02:23:01.776Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3406 03:24:48.01M 2015-10-01T02:23:01.981Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3401 03:24:48.21M 2015-10-01T02:23:02.196Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.740 34.522 1504.3391 03:24:48.41M 2015-10-01T02:23:02.390Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.739 34.521 1504.3387 03:24:48.63M 2015-10-01T02:23:02.586Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.740 34.522 1504.3406 03:24:48.81M 2015-10-01T02:23:02.786Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.740 34.522 1504.3407 03:24:49.03M 2015-10-01T02:23:03.030Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.741 34.523 1504.3418 03:24:49.23M 2015-10-01T02:23:03.197Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3431 03:24:49.43M 2015-10-01T02:23:03.401Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3433 03:24:49.63M 2015-10-01T02:23:03.601Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.524 1504.3430 03:24:49.83M 2015-10-01T02:23:03.806Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3431 03:24:50.04M 2015-10-01T02:23:04.006Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3431 03:24:50.24M 2015-10-01T02:23:04.211Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.744 34.526 1504.3436 03:24:50.44M 2015-10-01T02:23:04.411Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.745 34.527 1504.3440 03:24:50.64M 2015-10-01T02:23:04.621Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.745 34.528 1504.3439 03:24:50.84M 2015-10-01T02:23:04.821Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.745 34.528 1504.3441 03:24:51.06M 2015-10-01T02:23:05.021Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.746 34.528 1504.3440 03:24:51.26M 2015-10-01T02:23:05.226Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.746 34.528 1504.3440 03:24:51.46M 2015-10-01T02:23:05.432Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.746 34.528 1504.3433 03:24:51.65M 2015-10-01T02:23:05.631Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.746 34.529 1504.3429 03:24:51.86M 2015-10-01T02:23:05.833Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.746 34.529 1504.3425 03:24:52.07M 2015-10-01T02:23:06.041Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.745 34.528 1504.3419 03:24:52.27M 2015-10-01T02:23:06.241Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.745 34.528 1504.3414 03:24:52.47M 2015-10-01T02:23:06.446Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.745 34.528 1504.3403 03:24:52.67M 2015-10-01T02:23:06.667Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.746 34.529 1504.3420 03:24:52.87M 2015-10-01T02:23:06.851Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.746 34.528 1504.3458 03:24:53.11M 2015-10-01T02:23:07.056Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3463 03:24:53.29M 2015-10-01T02:23:07.256Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3467 03:24:53.49M 2015-10-01T02:23:07.461Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3480 03:24:53.69M 2015-10-01T02:23:07.666Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.527 1504.3495 03:24:53.88M 2015-10-01T02:23:07.867Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3507 03:24:54.11M 2015-10-01T02:23:08.067Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.747 34.526 1504.3522 03:24:54.30M 2015-10-01T02:23:08.272Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.747 34.526 1504.3538 03:24:54.50M 2015-10-01T02:23:08.509Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.747 34.526 1504.3541 03:24:54.70M 2015-10-01T02:23:08.677Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.747 34.526 1504.3535 03:24:54.90M 2015-10-01T02:23:08.882Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.747 34.527 1504.3534 03:24:55.12M 2015-10-01T02:23:09.087Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.747 34.526 1504.3534 03:24:55.32M 2015-10-01T02:23:09.287Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.747 34.526 1504.3525 03:24:55.52M 2015-10-01T02:23:09.492Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.746 34.525 1504.3522 03:24:55.72M 2015-10-01T02:23:09.692Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.746 34.525 1504.3517 03:24:55.92M 2015-10-01T02:23:09.897Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.746 34.525 1504.3517 03:24:56.13M 2015-10-01T02:23:10.097Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.746 34.525 1504.3517 03:24:56.33M 2015-10-01T02:23:10.302Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.746 34.525 1504.3518 03:24:56.53M 2015-10-01T02:23:10.507Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.746 34.525 1504.3512 03:24:56.73M 2015-10-01T02:23:10.707Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.746 34.525 1504.3513 03:24:56.93M 2015-10-01T02:23:10.912Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.525 1504.3502 03:24:57.15M 2015-10-01T02:23:11.132Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3455 03:24:57.35M 2015-10-01T02:23:11.317Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3440 03:24:57.56M 2015-10-01T02:23:11.517Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3433 03:24:57.74M 2015-10-01T02:23:11.750Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3423 03:24:57.94M 2015-10-01T02:23:11.927Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3424 03:24:58.16M 2015-10-01T02:23:12.127Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.744 34.526 1504.3427 03:24:58.36M 2015-10-01T02:23:12.332Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.744 34.527 1504.3424 03:24:58.56M 2015-10-01T02:23:12.537Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.744 34.527 1504.3418 03:24:58.76M 2015-10-01T02:23:12.742Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.744 34.527 1504.3423 03:24:58.96M 2015-10-01T02:23:12.942Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.744 34.527 1504.3424 03:24:59.18M 2015-10-01T02:23:13.142Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3425 03:24:59.38M 2015-10-01T02:23:13.347Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3430 03:24:59.57M 2015-10-01T02:23:13.552Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3425 03:24:59.77M 2015-10-01T02:23:13.790Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.744 34.527 1504.3418 03:24:59.97M 2015-10-01T02:23:13.952Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.744 34.527 1504.3427 03:25:00.19M 2015-10-01T02:23:14.157Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.744 34.526 1504.3431 03:25:00.39M 2015-10-01T02:23:14.362Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.744 34.527 1504.3442 03:25:00.59M 2015-10-01T02:23:14.567Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3434 03:25:00.79M 2015-10-01T02:23:14.772Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3446 03:25:01.01M 2015-10-01T02:23:14.972Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3446 03:25:01.21M 2015-10-01T02:23:15.177Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3446 03:25:01.41M 2015-10-01T02:23:15.377Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3436 03:25:01.61M 2015-10-01T02:23:15.597Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3431 03:25:01.80M 2015-10-01T02:23:15.782Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.745 34.527 1504.3427 03:25:02.04M 2015-10-01T02:23:15.987Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.745 34.527 1504.3428 03:25:02.22M 2015-10-01T02:23:16.192Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.528 1504.3434 03:25:02.42M 2015-10-01T02:23:16.393Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3435 03:25:02.62M 2015-10-01T02:23:16.592Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3444 03:25:02.82M 2015-10-01T02:23:16.797Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3455 03:25:03.04M 2015-10-01T02:23:17.002Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3455 03:25:03.24M 2015-10-01T02:23:17.207Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.528 1504.3447 03:25:03.44M 2015-10-01T02:23:17.407Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3434 03:25:03.64M 2015-10-01T02:23:17.612Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3429 03:25:03.83M 2015-10-01T02:23:17.817Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3430 03:25:04.05M 2015-10-01T02:23:18.017Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.527 1504.3434 03:25:04.25M 2015-10-01T02:23:18.222Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3435 03:25:04.45M 2015-10-01T02:23:18.422Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3435 03:25:04.65M 2015-10-01T02:23:18.627Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3433 03:25:04.85M 2015-10-01T02:23:18.832Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3431 03:25:05.07M 2015-10-01T02:23:19.070Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3430 03:25:05.27M 2015-10-01T02:23:19.237Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3427 03:25:05.47M 2015-10-01T02:23:19.437Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.743 34.525 1504.3425 03:25:05.67M 2015-10-01T02:23:19.642Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3418 03:25:05.86M 2015-10-01T02:23:19.847Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.742 34.525 1504.3423 03:25:06.08M 2015-10-01T02:23:20.062Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3420 03:25:06.28M 2015-10-01T02:23:20.270Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3427 03:25:06.50M 2015-10-01T02:23:20.457Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3430 03:25:06.68M 2015-10-01T02:23:20.657Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3441 03:25:06.88M 2015-10-01T02:23:20.862Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3441 03:25:07.10M 2015-10-01T02:23:21.062Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.523 1504.3452 03:25:07.30M 2015-10-01T02:23:21.267Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3444 03:25:07.50M 2015-10-01T02:23:21.467Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3447 03:25:07.70M 2015-10-01T02:23:21.667Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.524 1504.3462 03:25:07.89M 2015-10-01T02:23:21.873Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3466 03:25:08.11M 2015-10-01T02:23:22.077Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3469 03:25:08.31M 2015-10-01T02:23:22.282Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.525 1504.3479 03:25:08.51M 2015-10-01T02:23:22.482Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3485 03:25:08.71M 2015-10-01T02:23:22.687Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.525 1504.3491 03:25:08.91M 2015-10-01T02:23:22.887Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3489 03:25:09.13M 2015-10-01T02:23:23.097Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3489 03:25:09.33M 2015-10-01T02:23:23.297Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.745 34.526 1504.3500 03:25:09.53M 2015-10-01T02:23:23.497Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3502 03:25:09.73M 2015-10-01T02:23:23.697Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3500 03:25:09.92M 2015-10-01T02:23:23.907Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3501 03:25:10.14M 2015-10-01T02:23:24.107Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3496 03:25:10.34M 2015-10-01T02:23:24.313Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3500 03:25:10.54M 2015-10-01T02:23:24.532Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3503 03:25:10.74M 2015-10-01T02:23:24.717Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3501 03:25:10.96M 2015-10-01T02:23:24.917Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3499 03:25:11.16M 2015-10-01T02:23:25.122Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3492 03:25:11.35M 2015-10-01T02:23:25.327Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3490 03:25:11.55M 2015-10-01T02:23:25.532Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3486 03:25:11.75M 2015-10-01T02:23:25.732Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.529 1504.3486 03:25:11.95M 2015-10-01T02:23:25.937Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3478 03:25:12.17M 2015-10-01T02:23:26.137Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3480 03:25:12.37M 2015-10-01T02:23:26.342Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3486 03:25:12.57M 2015-10-01T02:23:26.547Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3484 03:25:12.77M 2015-10-01T02:23:26.747Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3479 03:25:12.97M 2015-10-01T02:23:26.953Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3479 03:25:13.19M 2015-10-01T02:23:27.157Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3477 03:25:13.39M 2015-10-01T02:23:27.357Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3478 03:25:13.59M 2015-10-01T02:23:27.557Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3483 03:25:13.78M 2015-10-01T02:23:27.762Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3481 03:25:14.00M 2015-10-01T02:23:27.962Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3492 03:25:14.20M 2015-10-01T02:23:28.167Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.529 1504.3500 03:25:14.40M 2015-10-01T02:23:28.389Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3501 03:25:14.60M 2015-10-01T02:23:28.573Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.528 1504.3501 03:25:14.80M 2015-10-01T02:23:28.777Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3492 03:25:15.02M 2015-10-01T02:23:28.998Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3486 03:25:15.22M 2015-10-01T02:23:29.182Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3481 03:25:15.43M 2015-10-01T02:23:29.387Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3477 03:25:15.61M 2015-10-01T02:23:29.587Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3475 03:25:15.81M 2015-10-01T02:23:29.792Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.746 34.524 1504.3531 03:25:16.03M 2015-10-01T02:23:29.997Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.745 34.524 1504.3525 03:25:16.23M 2015-10-01T02:23:30.198Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.745 34.523 1504.3523 03:25:16.43M 2015-10-01T02:23:30.403Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.745 34.523 1504.3533 03:25:16.63M 2015-10-01T02:23:30.607Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.744 34.523 1504.3541 03:25:16.83M 2015-10-01T02:23:30.807Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.744 34.522 1504.3531 03:25:17.05M 2015-10-01T02:23:31.012Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.744 34.522 1504.3522 03:25:17.25M 2015-10-01T02:23:31.217Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.744 34.522 1504.3528 03:25:17.45M 2015-10-01T02:23:31.417Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.744 34.522 1504.3523 03:25:17.64M 2015-10-01T02:23:31.617Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.744 34.522 1504.3516 03:25:17.84M 2015-10-01T02:23:31.831Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.745 34.523 1504.3519 03:25:18.06M 2015-10-01T02:23:32.028Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.745 34.524 1504.3517 03:25:18.26M 2015-10-01T02:23:32.227Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.746 34.525 1504.3517 03:25:18.46M 2015-10-01T02:23:32.433Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.746 34.525 1504.3536 03:25:18.66M 2015-10-01T02:23:32.638Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.746 34.525 1504.3541 03:25:18.86M 2015-10-01T02:23:32.838Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.747 34.525 1504.3545 03:25:19.08M 2015-10-01T02:23:33.043Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.747 34.526 1504.3545 03:25:19.28M 2015-10-01T02:23:33.243Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.748 34.526 1504.3550 03:25:19.48M 2015-10-01T02:23:33.463Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.748 34.527 1504.3551 03:25:19.67M 2015-10-01T02:23:33.648Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.748 34.526 1504.3550 03:25:19.89M 2015-10-01T02:23:33.853Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.747 34.526 1504.3545 03:25:20.09M 2015-10-01T02:23:34.058Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.747 34.526 1504.3539 03:25:20.29M 2015-10-01T02:23:34.258Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.746 34.526 1504.3525 03:25:20.49M 2015-10-01T02:23:34.463Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3517 03:25:20.69M 2015-10-01T02:23:34.668Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.527 1504.3512 03:25:20.89M 2015-10-01T02:23:34.868Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.526 1504.3506 03:25:21.11M 2015-10-01T02:23:35.068Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.746 34.527 1504.3503 03:25:21.31M 2015-10-01T02:23:35.310Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.527 1504.3495 03:25:21.50M 2015-10-01T02:23:35.478Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.527 1504.3495 03:25:21.71M 2015-10-01T02:23:35.683Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3495 03:25:21.90M 2015-10-01T02:23:35.883Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3499 03:25:22.12M 2015-10-01T02:23:36.110Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.527 1504.3499 03:25:22.32M 2015-10-01T02:23:36.288Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3505 03:25:22.52M 2015-10-01T02:23:36.498Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3508 03:25:22.72M 2015-10-01T02:23:36.698Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3505 03:25:22.92M 2015-10-01T02:23:36.898Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3507 03:25:23.14M 2015-10-01T02:23:37.110Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.748 34.528 1504.3512 03:25:23.34M 2015-10-01T02:23:37.303Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.748 34.528 1504.3506 03:25:23.54M 2015-10-01T02:23:37.508Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.748 34.528 1504.3511 03:25:23.73M 2015-10-01T02:23:37.750Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.748 34.529 1504.3521 03:25:23.94M 2015-10-01T02:23:37.928Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.748 34.529 1504.3516 03:25:24.15M 2015-10-01T02:23:38.118Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.748 34.529 1504.3513 03:25:24.37M 2015-10-01T02:23:38.323Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.748 34.529 1504.3514 03:25:24.55M 2015-10-01T02:23:38.523Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3511 03:25:24.75M 2015-10-01T02:23:38.723Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.750 34.531 1504.3513 03:25:24.95M 2015-10-01T02:23:38.928Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.750 34.531 1504.3510 03:25:25.16M 2015-10-01T02:23:39.133Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.531 1504.3511 03:25:25.37M 2015-10-01T02:23:39.333Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.531 1504.3505 03:25:25.57M 2015-10-01T02:23:39.538Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.749 34.531 1504.3503 03:25:25.76M 2015-10-01T02:23:39.738Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.531 1504.3510 03:25:25.96M 2015-10-01T02:23:39.943Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3507 03:25:26.18M 2015-10-01T02:23:40.148Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3505 03:25:26.38M 2015-10-01T02:23:40.348Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.749 34.529 1504.3508 03:25:26.58M 2015-10-01T02:23:40.553Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3502 03:25:26.78M 2015-10-01T02:23:40.758Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3495 03:25:27.00M 2015-10-01T02:23:40.958Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3491 03:25:27.20M 2015-10-01T02:23:41.163Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.529 1504.3485 03:25:27.40M 2015-10-01T02:23:41.368Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.529 1504.3484 03:25:27.59M 2015-10-01T02:23:41.568Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3472 03:25:27.80M 2015-10-01T02:23:41.773Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.528 1504.3472 03:25:28.01M 2015-10-01T02:23:41.978Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3468 03:25:28.21M 2015-10-01T02:23:42.178Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3469 03:25:28.41M 2015-10-01T02:23:42.398Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3475 03:25:28.61M 2015-10-01T02:23:42.583Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.746 34.528 1504.3480 03:25:28.83M 2015-10-01T02:23:42.783Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3474 03:25:29.03M 2015-10-01T02:23:42.993Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.747 34.528 1504.3474 03:25:29.22M 2015-10-01T02:23:43.193Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3480 03:25:29.43M 2015-10-01T02:23:43.398Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3484 03:25:29.62M 2015-10-01T02:23:43.598Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3485 03:25:29.82M 2015-10-01T02:23:43.803Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.529 1504.3491 03:25:30.04M 2015-10-01T02:23:44.003Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.529 1504.3495 03:25:30.24M 2015-10-01T02:23:44.208Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3491 03:25:30.44M 2015-10-01T02:23:44.413Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3490 03:25:30.64M 2015-10-01T02:23:44.613Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3494 03:25:30.84M 2015-10-01T02:23:44.818Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.526 1504.3492 03:25:31.06M 2015-10-01T02:23:45.018Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3489 03:25:31.26M 2015-10-01T02:23:45.223Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3480 03:25:31.46M 2015-10-01T02:23:45.428Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3477 03:25:31.66M 2015-10-01T02:23:45.628Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3470 03:25:31.85M 2015-10-01T02:23:45.871Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3468 03:25:32.07M 2015-10-01T02:23:46.070Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3463 03:25:32.27M 2015-10-01T02:23:46.238Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3461 03:25:32.47M 2015-10-01T02:23:46.438Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3462 03:25:32.67M 2015-10-01T02:23:46.643Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3463 03:25:32.87M 2015-10-01T02:23:46.863Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3467 03:25:33.09M 2015-10-01T02:23:47.048Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3470 03:25:33.30M 2015-10-01T02:23:47.253Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3473 03:25:33.48M 2015-10-01T02:23:47.458Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.744 34.525 1504.3470 03:25:33.68M 2015-10-01T02:23:47.658Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3478 03:25:33.88M 2015-10-01T02:23:47.863Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.526 1504.3488 03:25:34.10M 2015-10-01T02:23:48.063Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3500 03:25:34.30M 2015-10-01T02:23:48.268Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.745 34.526 1504.3500 03:25:34.50M 2015-10-01T02:23:48.511Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.745 34.526 1504.3494 03:25:34.70M 2015-10-01T02:23:48.674Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3480 03:25:34.90M 2015-10-01T02:23:48.878Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3489 03:25:35.12M 2015-10-01T02:23:49.083Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.527 1504.3492 03:25:35.32M 2015-10-01T02:23:49.283Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.742 34.523 1504.3448 03:25:35.52M 2015-10-01T02:23:49.510Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.741 34.522 1504.3445 03:25:35.71M 2015-10-01T02:23:49.688Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.741 34.522 1504.3442 03:25:35.91M 2015-10-01T02:23:49.893Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.741 34.523 1504.3441 03:25:36.13M 2015-10-01T02:23:50.093Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.523 1504.3441 03:25:36.33M 2015-10-01T02:23:50.310Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.742 34.523 1504.3441 03:25:36.53M 2015-10-01T02:23:50.510Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.742 34.523 1504.3451 03:25:36.73M 2015-10-01T02:23:50.703Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.742 34.523 1504.3447 03:25:36.93M 2015-10-01T02:23:50.908Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.742 34.523 1504.3446 03:25:37.15M 2015-10-01T02:23:51.108Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3452 03:25:37.35M 2015-10-01T02:23:51.328Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.744 34.524 1504.3464 03:25:37.54M 2015-10-01T02:23:51.518Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.744 34.525 1504.3485 03:25:37.76M 2015-10-01T02:23:51.723Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.525 1504.3497 03:25:37.94M 2015-10-01T02:23:51.923Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.745 34.525 1504.3500 03:25:38.16M 2015-10-01T02:23:52.123Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.526 1504.3510 03:25:38.36M 2015-10-01T02:23:52.328Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.746 34.527 1504.3512 03:25:38.56M 2015-10-01T02:23:52.533Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.747 34.527 1504.3508 03:25:38.76M 2015-10-01T02:23:52.739Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3502 03:25:38.96M 2015-10-01T02:23:52.938Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3508 03:25:39.18M 2015-10-01T02:23:53.143Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3510 03:25:39.37M 2015-10-01T02:23:53.343Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3506 03:25:39.58M 2015-10-01T02:23:53.549Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.527 1504.3497 03:25:39.77M 2015-10-01T02:23:53.749Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3494 03:25:39.97M 2015-10-01T02:23:53.954Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3496 03:25:40.19M 2015-10-01T02:23:54.158Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3497 03:25:40.39M 2015-10-01T02:23:54.358Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3500 03:25:40.59M 2015-10-01T02:23:54.563Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3495 03:25:40.79M 2015-10-01T02:23:54.763Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.747 34.528 1504.3492 03:25:41.01M 2015-10-01T02:23:54.968Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.747 34.528 1504.3486 03:25:41.20M 2015-10-01T02:23:55.168Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3475 03:25:41.41M 2015-10-01T02:23:55.390Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3478 03:25:41.60M 2015-10-01T02:23:55.579Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3474 03:25:41.80M 2015-10-01T02:23:55.799Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.527 1504.3464 03:25:42.02M 2015-10-01T02:23:55.984Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3456 03:25:42.24M 2015-10-01T02:23:56.189Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.526 1504.3450 03:25:42.42M 2015-10-01T02:23:56.390Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.526 1504.3450 03:25:42.62M 2015-10-01T02:23:56.594Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3447 03:25:42.82M 2015-10-01T02:23:56.799Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3445 03:25:43.04M 2015-10-01T02:23:56.999Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3441 03:25:43.24M 2015-10-01T02:23:57.230Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3440 03:25:43.44M 2015-10-01T02:23:57.404Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3435 03:25:43.63M 2015-10-01T02:23:57.609Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3436 03:25:43.83M 2015-10-01T02:23:57.809Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3433 03:25:44.05M 2015-10-01T02:23:58.019Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.525 1504.3430 03:25:44.25M 2015-10-01T02:23:58.230Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3448 03:25:44.45M 2015-10-01T02:23:58.419Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3451 03:25:44.65M 2015-10-01T02:23:58.624Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.525 1504.3450 03:25:44.85M 2015-10-01T02:23:58.824Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3455 03:25:45.07M 2015-10-01T02:23:59.029Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3457 03:25:45.26M 2015-10-01T02:23:59.234Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3456 03:25:45.46M 2015-10-01T02:23:59.434Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3458 03:25:45.66M 2015-10-01T02:23:59.639Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.524 1504.3450 03:25:45.86M 2015-10-01T02:23:59.844Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3453 03:25:46.08M