2015-10-01T02:22:00.053Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3478 03:23:46.28M 2015-10-01T02:22:00.259Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.529 1504.3483 03:23:46.49M 2015-10-01T02:22:00.459Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.530 1504.3495 03:23:46.69M 2015-10-01T02:22:00.659Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.750 34.531 1504.3506 03:23:46.88M 2015-10-01T02:22:00.869Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.751 34.532 1504.3517 03:23:47.10M 2015-10-01T02:22:01.069Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3484 03:23:47.30M 2015-10-01T02:22:01.269Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3484 03:23:47.50M 2015-10-01T02:22:01.474Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3484 03:23:47.70M 2015-10-01T02:22:01.710Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3485 03:23:47.90M 2015-10-01T02:22:01.910Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3475 03:23:48.12M 2015-10-01T02:22:02.084Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.527 1504.3455 03:23:48.32M 2015-10-01T02:22:02.289Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3450 03:23:48.51M 2015-10-01T02:22:02.494Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.744 34.523 1504.3492 03:23:48.71M 2015-10-01T02:22:02.694Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.743 34.522 1504.3492 03:23:48.91M 2015-10-01T02:22:02.899Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.745 34.524 1504.3519 03:23:49.13M 2015-10-01T02:22:03.099Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.746 34.524 1504.3524 03:23:49.33M 2015-10-01T02:22:03.304Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.746 34.525 1504.3531 03:23:49.53M 2015-10-01T02:22:03.509Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.747 34.526 1504.3534 03:23:49.73M 2015-10-01T02:22:03.709Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.747 34.526 1504.3536 03:23:49.93M 2015-10-01T02:22:03.914Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.749 34.527 1504.3561 03:23:50.14M 2015-10-01T02:22:04.134Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.749 34.528 1504.3557 03:23:50.34M 2015-10-01T02:22:04.319Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.748 34.527 1504.3549 03:23:50.56M 2015-10-01T02:22:04.550Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.748 34.527 1504.3528 03:23:50.74M 2015-10-01T02:22:04.724Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.747 34.527 1504.3512 03:23:50.94M 2015-10-01T02:22:04.924Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.747 34.527 1504.3506 03:23:51.16M 2015-10-01T02:22:05.129Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.747 34.527 1504.3499 03:23:51.36M 2015-10-01T02:22:05.334Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.747 34.528 1504.3494 03:23:51.56M 2015-10-01T02:22:05.539Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3488 03:23:51.76M 2015-10-01T02:22:05.739Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3480 03:23:51.96M 2015-10-01T02:22:05.944Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3481 03:23:52.18M 2015-10-01T02:22:06.144Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3472 03:23:52.38M 2015-10-01T02:22:06.349Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3467 03:23:52.58M 2015-10-01T02:22:06.554Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3469 03:23:52.77M 2015-10-01T02:22:06.754Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3468 03:23:52.97M 2015-10-01T02:22:06.959Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3457 03:23:53.19M 2015-10-01T02:22:07.159Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3456 03:23:53.39M 2015-10-01T02:22:07.359Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3451 03:23:53.59M 2015-10-01T02:22:07.564Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3457 03:23:53.79M 2015-10-01T02:22:07.769Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3462 03:23:54.01M 2015-10-01T02:22:07.974Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3464 03:23:54.21M 2015-10-01T02:22:08.174Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.748 34.530 1504.3466 03:23:54.41M 2015-10-01T02:22:08.379Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.748 34.530 1504.3464 03:23:54.60M 2015-10-01T02:22:08.599Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.748 34.531 1504.3464 03:23:54.80M 2015-10-01T02:22:08.790Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.748 34.530 1504.3459 03:23:55.04M 2015-10-01T02:22:08.984Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.747 34.529 1504.3451 03:23:55.22M 2015-10-01T02:22:09.189Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.746 34.529 1504.3452 03:23:55.42M 2015-10-01T02:22:09.430Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3455 03:23:55.62M 2015-10-01T02:22:09.594Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.745 34.527 1504.3442 03:23:55.82M 2015-10-01T02:22:09.799Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.745 34.527 1504.3440 03:23:56.03M 2015-10-01T02:22:10.004Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3445 03:23:56.24M 2015-10-01T02:22:10.204Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3468 03:23:56.43M 2015-10-01T02:22:10.409Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3488 03:23:56.63M 2015-10-01T02:22:10.614Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.748 34.529 1504.3505 03:23:56.83M 2015-10-01T02:22:10.814Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3505 03:23:57.05M 2015-10-01T02:22:11.019Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3508 03:23:57.25M 2015-10-01T02:22:11.224Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3514 03:23:57.45M 2015-10-01T02:22:11.424Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.750 34.531 1504.3524 03:23:57.65M 2015-10-01T02:22:11.629Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.751 34.531 1504.3535 03:23:57.85M 2015-10-01T02:22:11.829Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.750 34.531 1504.3541 03:23:58.07M 2015-10-01T02:22:12.034Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.750 34.530 1504.3524 03:23:58.27M 2015-10-01T02:22:12.234Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.749 34.529 1504.3516 03:23:58.46M 2015-10-01T02:22:12.439Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.747 34.527 1504.3507 03:23:58.66M 2015-10-01T02:22:12.670Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3444 03:23:58.86M 2015-10-01T02:22:12.844Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.746 34.526 1504.3496 03:23:59.08M 2015-10-01T02:22:13.064Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.747 34.527 1504.3514 03:23:59.28M 2015-10-01T02:22:13.249Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.743 34.523 1504.3489 03:23:59.49M 2015-10-01T02:22:13.454Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.743 34.523 1504.3478 03:23:59.68M 2015-10-01T02:22:13.659Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.743 34.523 1504.3474 03:23:59.88M 2015-10-01T02:22:13.859Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.749 34.529 1504.3542 03:24:00.10M 2015-10-01T02:22:14.070Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.750 34.529 1504.3549 03:24:00.30M 2015-10-01T02:22:14.264Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.745 34.524 1504.3497 03:24:00.49M 2015-10-01T02:22:14.469Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.743 34.523 1504.3483 03:24:00.69M 2015-10-01T02:22:14.674Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.742 34.522 1504.3468 03:24:00.89M 2015-10-01T02:22:14.874Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3468 03:24:01.11M 2015-10-01T02:22:15.079Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.523 1504.3475 03:24:01.31M 2015-10-01T02:22:15.284Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3479 03:24:01.51M 2015-10-01T02:22:15.484Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.745 34.525 1504.3485 03:24:01.71M 2015-10-01T02:22:15.689Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.745 34.526 1504.3485 03:24:01.91M 2015-10-01T02:22:15.894Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3486 03:24:02.13M 2015-10-01T02:22:16.094Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.741 34.522 1504.3440 03:24:02.33M 2015-10-01T02:22:16.294Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.524 1504.3453 03:24:02.52M 2015-10-01T02:22:16.499Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3459 03:24:02.72M 2015-10-01T02:22:16.699Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.526 1504.3455 03:24:02.92M 2015-10-01T02:22:16.904Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.527 1504.3458 03:24:03.14M 2015-10-01T02:22:17.104Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.527 1504.3463 03:24:03.34M 2015-10-01T02:22:17.309Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.747 34.528 1504.3472 03:24:03.54M 2015-10-01T02:22:17.535Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.748 34.529 1504.3481 03:24:03.74M 2015-10-01T02:22:17.719Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.530 1504.3484 03:24:03.95M 2015-10-01T02:22:17.919Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.529 1504.3489 03:24:04.16M 2015-10-01T02:22:18.124Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.748 34.529 1504.3484 03:24:04.35M 2015-10-01T02:22:18.324Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.747 34.528 1504.3480 03:24:04.55M 2015-10-01T02:22:18.550Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3468 03:24:04.75M 2015-10-01T02:22:18.729Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3456 03:24:04.95M 2015-10-01T02:22:18.934Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3445 03:24:05.17M 2015-10-01T02:22:19.134Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.744 34.527 1504.3431 03:24:05.37M 2015-10-01T02:22:19.339Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.744 34.526 1504.3420 03:24:05.57M 2015-10-01T02:22:19.544Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.743 34.526 1504.3416 03:24:05.77M 2015-10-01T02:22:19.749Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3420 03:24:05.97M 2015-10-01T02:22:19.949Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.744 34.526 1504.3424 03:24:06.19M 2015-10-01T02:22:20.154Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.743 34.526 1504.3424 03:24:06.38M 2015-10-01T02:22:20.359Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.743 34.525 1504.3427 03:24:06.58M 2015-10-01T02:22:20.559Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.524 1504.3414 03:24:06.78M 2015-10-01T02:22:20.759Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.523 1504.3416 03:24:07.00M 2015-10-01T02:22:20.964Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.741 34.523 1504.3406 03:24:07.20M 2015-10-01T02:22:21.169Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.741 34.523 1504.3405 03:24:07.40M 2015-10-01T02:22:21.369Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.524 1504.3405 03:24:07.60M 2015-10-01T02:22:21.574Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.524 1504.3406 03:24:07.79M 2015-10-01T02:22:21.780Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3408 03:24:08.02M 2015-10-01T02:22:22.000Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3406 03:24:08.22M 2015-10-01T02:22:22.184Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3407 03:24:08.43M 2015-10-01T02:22:22.384Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.525 1504.3407 03:24:08.61M 2015-10-01T02:22:22.590Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3416 03:24:08.81M 2015-10-01T02:22:22.790Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3420 03:24:09.03M 2015-10-01T02:22:22.995Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3417 03:24:09.23M 2015-10-01T02:22:23.200Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3413 03:24:09.43M 2015-10-01T02:22:23.405Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.527 1504.3422 03:24:09.63M 2015-10-01T02:22:23.605Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.745 34.528 1504.3435 03:24:09.83M 2015-10-01T02:22:23.809Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.746 34.528 1504.3441 03:24:10.04M 2015-10-01T02:22:24.010Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.746 34.529 1504.3450 03:24:10.25M 2015-10-01T02:22:24.215Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.746 34.529 1504.3446 03:24:10.44M 2015-10-01T02:22:24.420Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.746 34.529 1504.3442 03:24:10.64M 2015-10-01T02:22:24.620Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3455 03:24:10.84M 2015-10-01T02:22:24.825Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.746 34.528 1504.3463 03:24:11.06M 2015-10-01T02:22:25.025Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.746 34.528 1504.3467 03:24:11.26M 2015-10-01T02:22:25.230Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3474 03:24:11.46M 2015-10-01T02:22:25.435Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3479 03:24:11.66M 2015-10-01T02:22:25.635Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.528 1504.3478 03:24:11.86M 2015-10-01T02:22:25.840Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.527 1504.3488 03:24:12.08M 2015-10-01T02:22:26.045Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.747 34.527 1504.3495 03:24:12.27M 2015-10-01T02:22:26.245Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3499 03:24:12.47M 2015-10-01T02:22:26.465Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.525 1504.3486 03:24:12.67M 2015-10-01T02:22:26.650Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.744 34.524 1504.3477 03:24:12.89M 2015-10-01T02:22:26.855Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3469 03:24:13.09M 2015-10-01T02:22:27.055Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3478 03:24:13.29M 2015-10-01T02:22:27.260Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3477 03:24:13.49M 2015-10-01T02:22:27.470Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.750 34.530 1504.3552 03:24:13.69M 2015-10-01T02:22:27.670Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.751 34.531 1504.3560 03:24:13.89M 2015-10-01T02:22:27.870Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3491 03:24:14.10M 2015-10-01T02:22:28.070Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3475 03:24:14.30M 2015-10-01T02:22:28.275Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3459 03:24:14.50M 2015-10-01T02:22:28.480Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.523 1504.3445 03:24:14.70M 2015-10-01T02:22:28.680Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.522 1504.3428 03:24:14.90M 2015-10-01T02:22:28.885Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.522 1504.3413 03:24:15.12M 2015-10-01T02:22:29.090Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.521 1504.3401 03:24:15.32M 2015-10-01T02:22:29.290Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.521 1504.3397 03:24:15.52M 2015-10-01T02:22:29.495Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.523 1504.3430 03:24:15.72M 2015-10-01T02:22:29.700Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.528 1504.3479 03:24:15.92M 2015-10-01T02:22:29.900Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3484 03:24:16.14M 2015-10-01T02:22:30.105Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.748 34.528 1504.3494 03:24:16.33M 2015-10-01T02:22:30.309Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.748 34.529 1504.3505 03:24:16.53M 2015-10-01T02:22:30.505Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3462 03:24:16.73M 2015-10-01T02:22:30.715Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3458 03:24:16.93M 2015-10-01T02:22:30.935Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3452 03:24:17.15M 2015-10-01T02:22:31.115Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.526 1504.3486 03:24:17.37M 2015-10-01T02:22:31.325Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.746 34.527 1504.3497 03:24:17.55M 2015-10-01T02:22:31.525Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.747 34.527 1504.3503 03:24:17.75M 2015-10-01T02:22:31.725Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.748 34.528 1504.3518 03:24:17.95M 2015-10-01T02:22:31.930Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.749 34.529 1504.3523 03:24:18.16M 2015-10-01T02:22:32.130Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.749 34.529 1504.3535 03:24:18.36M 2015-10-01T02:22:32.335Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.749 34.529 1504.3529 03:24:18.56M 2015-10-01T02:22:32.540Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.749 34.529 1504.3528 03:24:18.76M 2015-10-01T02:22:32.740Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.749 34.529 1504.3516 03:24:18.96M 2015-10-01T02:22:32.945Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3508 03:24:19.18M 2015-10-01T02:22:33.150Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.528 1504.3500 03:24:19.38M 2015-10-01T02:22:33.350Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.747 34.528 1504.3488 03:24:19.58M 2015-10-01T02:22:33.555Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3484 03:24:19.78M 2015-10-01T02:22:33.755Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.749 34.530 1504.3519 03:24:20.00M 2015-10-01T02:22:33.960Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3521 03:24:20.19M 2015-10-01T02:22:34.165Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.747 34.528 1504.3480 03:24:20.39M 2015-10-01T02:22:34.365Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3473 03:24:20.59M 2015-10-01T02:22:34.570Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3462 03:24:20.79M 2015-10-01T02:22:34.770Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.529 1504.3480 03:24:21.01M 2015-10-01T02:22:34.975Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.748 34.530 1504.3485 03:24:21.21M 2015-10-01T02:22:35.190Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.749 34.530 1504.3495 03:24:21.41M 2015-10-01T02:22:35.395Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.749 34.531 1504.3495 03:24:21.61M 2015-10-01T02:22:35.585Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.750 34.531 1504.3497 03:24:21.82M 2015-10-01T02:22:35.790Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.750 34.531 1504.3500 03:24:22.03M 2015-10-01T02:22:35.990Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.532 1504.3510 03:24:22.23M 2015-10-01T02:22:36.195Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.751 34.532 1504.3519 03:24:22.42M 2015-10-01T02:22:36.400Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.750 34.531 1504.3512 03:24:22.62M 2015-10-01T02:22:36.595Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.749 34.531 1504.3499 03:24:22.82M 2015-10-01T02:22:36.800Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3488 03:24:23.04M 2015-10-01T02:22:37.005Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3481 03:24:23.24M 2015-10-01T02:22:37.210Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3464 03:24:23.44M 2015-10-01T02:22:37.410Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3435 03:24:23.64M 2015-10-01T02:22:37.629Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3436 03:24:23.84M 2015-10-01T02:22:37.820Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.741 34.523 1504.3430 03:24:24.05M 2015-10-01T02:22:38.020Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.741 34.523 1504.3420 03:24:24.25M 2015-10-01T02:22:38.225Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.741 34.523 1504.3428 03:24:24.45M 2015-10-01T02:22:38.425Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3429 03:24:24.65M 2015-10-01T02:22:38.630Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3435 03:24:24.85M 2015-10-01T02:22:38.830Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.525 1504.3452 03:24:25.07M 2015-10-01T02:22:39.035Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3457 03:24:25.27M 2015-10-01T02:22:39.245Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.741 34.523 1504.3420 03:24:25.47M 2015-10-01T02:22:39.470Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.742 34.523 1504.3422 03:24:25.67M 2015-10-01T02:22:39.645Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3422 03:24:25.86M 2015-10-01T02:22:39.865Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3416 03:24:26.08M 2015-10-01T02:22:40.050Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.524 1504.3405 03:24:26.30M 2015-10-01T02:22:40.250Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3406 03:24:26.48M 2015-10-01T02:22:40.455Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3406 03:24:26.68M 2015-10-01T02:22:40.660Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3402 03:24:26.88M 2015-10-01T02:22:40.870Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3418 03:24:27.10M 2015-10-01T02:22:41.065Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.743 34.525 1504.3431 03:24:27.30M 2015-10-01T02:22:41.310Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.525 1504.3448 03:24:27.50M 2015-10-01T02:22:41.476Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3452 03:24:27.70M 2015-10-01T02:22:41.675Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.744 34.526 1504.3464 03:24:27.90M 2015-10-01T02:22:41.875Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3473 03:24:28.12M 2015-10-01T02:22:42.080Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3478 03:24:28.31M 2015-10-01T02:22:42.280Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.528 1504.3481 03:24:28.51M 2015-10-01T02:22:42.485Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3479 03:24:28.71M 2015-10-01T02:22:42.685Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3485 03:24:28.91M 2015-10-01T02:22:42.896Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.747 34.529 1504.3488 03:24:29.13M 2015-10-01T02:22:43.096Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.530 1504.3496 03:24:29.33M 2015-10-01T02:22:43.301Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.749 34.530 1504.3501 03:24:29.53M 2015-10-01T02:22:43.501Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.749 34.530 1504.3496 03:24:29.73M 2015-10-01T02:22:43.706Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3491 03:24:29.93M 2015-10-01T02:22:43.910Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3479 03:24:30.14M 2015-10-01T02:22:44.110Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3478 03:24:30.34M 2015-10-01T02:22:44.330Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.530 1504.3479 03:24:30.54M 2015-10-01T02:22:44.515Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.748 34.530 1504.3480 03:24:30.76M 2015-10-01T02:22:44.720Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.531 1504.3492 03:24:30.94M 2015-10-01T02:22:44.920Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.532 1504.3491 03:24:31.16M 2015-10-01T02:22:45.126Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.751 34.532 1504.3503 03:24:31.36M 2015-10-01T02:22:45.331Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.751 34.533 1504.3508 03:24:31.56M 2015-10-01T02:22:45.536Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.533 1504.3516 03:24:31.76M 2015-10-01T02:22:45.736Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.533 1504.3517 03:24:31.96M 2015-10-01T02:22:45.940Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.751 34.533 1504.3516 03:24:32.17M 2015-10-01T02:22:46.141Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.751 34.532 1504.3510 03:24:32.37M 2015-10-01T02:22:46.346Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3508 03:24:32.57M 2015-10-01T02:22:46.546Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3510 03:24:32.77M 2015-10-01T02:22:46.751Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3518 03:24:32.97M 2015-10-01T02:22:46.956Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3528 03:24:33.19M 2015-10-01T02:22:47.156Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.750 34.531 1504.3528 03:24:33.39M 2015-10-01T02:22:47.361Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.750 34.530 1504.3533 03:24:33.59M 2015-10-01T02:22:47.561Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.749 34.529 1504.3525 03:24:33.79M 2015-10-01T02:22:47.766Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.748 34.528 1504.3507 03:24:34.01M 2015-10-01T02:22:47.971Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.747 34.527 1504.3506 03:24:34.20M 2015-10-01T02:22:48.176Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.527 1504.3501 03:24:34.40M 2015-10-01T02:22:48.390Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.526 1504.3480 03:24:34.60M 2015-10-01T02:22:48.571Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3474 03:24:34.80M 2015-10-01T02:22:48.801Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.525 1504.3470 03:24:35.02M 2015-10-01T02:22:48.981Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3479 03:24:35.24M 2015-10-01T02:22:49.191Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3481 03:24:35.42M 2015-10-01T02:22:49.393Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3490 03:24:35.62M 2015-10-01T02:22:49.591Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3490 03:24:35.82M 2015-10-01T02:22:49.829Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3478 03:24:36.03M 2015-10-01T02:22:50.001Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3475 03:24:36.23M 2015-10-01T02:22:50.201Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3474 03:24:36.43M 2015-10-01T02:22:50.406Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3473 03:24:36.63M 2015-10-01T02:22:50.611Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3472 03:24:36.83M 2015-10-01T02:22:50.811Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3472 03:24:37.05M 2015-10-01T02:22:51.016Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.527 1504.3466 03:24:37.25M 2015-10-01T02:22:51.230Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3477 03:24:37.45M 2015-10-01T02:22:51.421Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3490 03:24:37.65M 2015-10-01T02:22:51.621Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.746 34.527 1504.3496 03:24:37.85M 2015-10-01T02:22:51.831Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.746 34.523 1504.3584 03:24:38.06M 2015-10-01T02:22:52.034Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.747 34.523 1504.3585 03:24:38.27M 2015-10-01T02:22:52.236Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.747 34.524 1504.3571 03:24:38.46M 2015-10-01T02:22:52.436Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.740 34.518 1504.3497 03:24:38.66M 2015-10-01T02:22:52.641Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.739 34.518 1504.3479 03:24:38.86M 2015-10-01T02:22:52.841Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.739 34.518 1504.3466 03:24:39.08M 2015-10-01T02:22:53.070Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.739 34.518 1504.3457 03:24:39.28M 2015-10-01T02:22:53.261Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.739 34.519 1504.3438 03:24:39.48M 2015-10-01T02:22:53.451Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.738 34.519 1504.3423 03:24:39.69M 2015-10-01T02:22:53.656Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.738 34.518 1504.3419 03:24:39.88M 2015-10-01T02:22:53.856Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.737 34.517 1504.3417 03:24:40.09M 2015-10-01T02:22:54.061Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.738 34.518 1504.3427 03:24:40.29M 2015-10-01T02:22:54.261Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.739 34.518 1504.3439 03:24:40.49M 2015-10-01T02:22:54.466Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.739 34.519 1504.3446 03:24:40.69M 2015-10-01T02:22:54.671Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.741 34.520 1504.3466 03:24:40.89M 2015-10-01T02:22:54.876Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.742 34.521 1504.3486 03:24:41.11M 2015-10-01T02:22:55.076Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.742 34.523 1504.3462 03:24:41.31M 2015-10-01T02:22:55.276Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.527 1504.3489 03:24:41.51M 2015-10-01T02:22:55.481Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.747 34.528 1504.3497 03:24:41.71M 2015-10-01T02:22:55.686Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3501 03:24:41.91M 2015-10-01T02:22:55.891Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.748 34.529 1504.3495 03:24:42.12M 2015-10-01T02:22:56.091Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3485 03:24:42.33M 2015-10-01T02:22:56.296Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.748 34.530 1504.3478 03:24:42.52M 2015-10-01T02:22:56.491Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.747 34.529 1504.3463 03:24:42.72M 2015-10-01T02:22:56.701Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.747 34.529 1504.3467 03:24:42.92M 2015-10-01T02:22:56.906Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.747 34.529 1504.3478 03:24:43.14M 2015-10-01T02:22:57.110Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3464 03:24:43.34M 2015-10-01T02:22:57.306Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3472 03:24:43.54M 2015-10-01T02:22:57.514Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.747 34.528 1504.3474 03:24:43.73M 2015-10-01T02:22:57.731Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3474 03:24:43.93M 2015-10-01T02:22:57.950Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3483 03:24:44.17M 2015-10-01T02:22:58.121Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3486 03:24:44.35M 2015-10-01T02:22:58.326Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3491 03:24:44.55M 2015-10-01T02:22:58.526Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.740 34.521 1504.3412 03:24:44.75M 2015-10-01T02:22:58.726Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3428 03:24:44.95M 2015-10-01T02:22:58.931Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3435 03:24:45.17M 2015-10-01T02:22:59.136Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3441 03:24:45.37M 2015-10-01T02:22:59.341Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.526 1504.3452 03:24:45.57M 2015-10-01T02:22:59.541Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3463 03:24:45.77M 2015-10-01T02:22:59.746Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3470 03:24:45.97M 2015-10-01T02:22:59.946Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.747 34.528 1504.3481 03:24:46.18M