2015-10-01T02:19:00.171Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.520 1504.3394 03:20:46.39M 2015-10-01T02:19:00.376Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.738 34.520 1504.3387 03:20:46.59M 2015-10-01T02:19:00.576Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.738 34.520 1504.3383 03:20:46.79M 2015-10-01T02:19:00.781Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.738 34.520 1504.3389 03:20:47.01M 2015-10-01T02:19:01.029Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.520 1504.3397 03:20:47.21M 2015-10-01T02:19:01.186Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3395 03:20:47.43M 2015-10-01T02:19:01.391Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:20:47.61M 2015-10-01T02:19:01.596Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3412 03:20:47.81M 2015-10-01T02:19:01.796Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3416 03:20:48.03M 2015-10-01T02:19:02.001Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3422 03:20:48.23M 2015-10-01T02:19:02.201Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.523 1504.3440 03:20:48.43M 2015-10-01T02:19:02.406Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:20:48.62M 2015-10-01T02:19:02.606Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3442 03:20:48.82M 2015-10-01T02:19:02.811Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3433 03:20:49.04M 2015-10-01T02:19:03.016Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3430 03:20:49.24M 2015-10-01T02:19:03.221Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.521 1504.3434 03:20:49.44M 2015-10-01T02:19:03.421Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3439 03:20:49.64M 2015-10-01T02:19:03.621Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3433 03:20:49.84M 2015-10-01T02:19:03.826Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3422 03:20:50.06M 2015-10-01T02:19:04.031Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3429 03:20:50.25M 2015-10-01T02:19:04.233Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.522 1504.3438 03:20:50.45M 2015-10-01T02:19:04.436Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3440 03:20:50.65M 2015-10-01T02:19:04.641Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3435 03:20:50.85M 2015-10-01T02:19:04.841Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3430 03:20:51.07M 2015-10-01T02:19:05.046Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3428 03:20:51.27M 2015-10-01T02:19:05.251Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3417 03:20:51.47M 2015-10-01T02:19:05.466Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.522 1504.3406 03:20:51.67M 2015-10-01T02:19:05.656Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:20:51.88M 2015-10-01T02:19:05.856Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3380 03:20:52.08M 2015-10-01T02:19:06.061Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3368 03:20:52.28M 2015-10-01T02:19:06.261Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.522 1504.3363 03:20:52.48M 2015-10-01T02:19:06.466Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.739 34.522 1504.3351 03:20:52.68M 2015-10-01T02:19:06.672Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.739 34.522 1504.3351 03:20:52.88M 2015-10-01T02:19:06.874Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.739 34.522 1504.3363 03:20:53.10M 2015-10-01T02:19:07.076Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.739 34.522 1504.3365 03:20:53.30M 2015-10-01T02:19:07.276Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.740 34.523 1504.3364 03:20:53.50M 2015-10-01T02:19:07.481Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.740 34.523 1504.3363 03:20:53.70M 2015-10-01T02:19:07.686Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.740 34.523 1504.3365 03:20:53.90M 2015-10-01T02:19:07.886Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3373 03:20:54.12M 2015-10-01T02:19:08.091Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3365 03:20:54.32M 2015-10-01T02:19:08.291Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3365 03:20:54.51M 2015-10-01T02:19:08.496Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3368 03:20:54.71M 2015-10-01T02:19:08.701Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3378 03:20:54.91M 2015-10-01T02:19:08.906Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.522 1504.3384 03:20:55.13M 2015-10-01T02:19:09.106Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3395 03:20:55.33M 2015-10-01T02:19:09.306Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3403 03:20:55.53M 2015-10-01T02:19:09.515Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3420 03:20:55.73M 2015-10-01T02:19:09.716Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3424 03:20:55.93M 2015-10-01T02:19:09.931Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3425 03:20:56.14M 2015-10-01T02:19:10.116Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.523 1504.3420 03:20:56.36M 2015-10-01T02:19:10.321Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.523 1504.3414 03:20:56.54M 2015-10-01T02:19:10.526Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3411 03:20:56.74M 2015-10-01T02:19:10.726Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3417 03:20:56.94M 2015-10-01T02:19:10.931Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3416 03:20:57.16M 2015-10-01T02:19:11.136Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3414 03:20:57.36M 2015-10-01T02:19:11.341Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3413 03:20:57.56M 2015-10-01T02:19:11.541Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3413 03:20:57.76M 2015-10-01T02:19:11.746Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3407 03:20:57.95M 2015-10-01T02:19:11.946Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3400 03:20:58.18M 2015-10-01T02:19:12.153Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.522 1504.3397 03:20:58.37M 2015-10-01T02:19:12.356Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3391 03:20:58.57M 2015-10-01T02:19:12.556Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3384 03:20:58.77M 2015-10-01T02:19:12.761Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.524 1504.3386 03:20:58.97M 2015-10-01T02:19:12.961Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.741 34.523 1504.3383 03:20:59.19M 2015-10-01T02:19:13.166Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3401 03:20:59.39M 2015-10-01T02:19:13.371Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.747 34.528 1504.3469 03:20:59.59M 2015-10-01T02:19:13.589Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.527 1504.3467 03:20:59.79M 2015-10-01T02:19:13.771Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.527 1504.3457 03:21:00.01M 2015-10-01T02:19:13.976Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.745 34.527 1504.3448 03:21:00.20M 2015-10-01T02:19:14.181Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.737 34.520 1504.3361 03:21:00.40M 2015-10-01T02:19:14.401Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3394 03:21:00.60M 2015-10-01T02:19:14.586Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3395 03:21:00.82M 2015-10-01T02:19:14.794Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3400 03:21:01.02M 2015-10-01T02:19:14.992Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3407 03:21:01.22M 2015-10-01T02:19:15.196Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3423 03:21:01.42M 2015-10-01T02:19:15.401Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.526 1504.3439 03:21:01.62M 2015-10-01T02:19:15.601Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.745 34.526 1504.3458 03:21:01.82M 2015-10-01T02:19:15.801Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.527 1504.3467 03:21:02.03M 2015-10-01T02:19:16.007Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3472 03:21:02.23M 2015-10-01T02:19:16.211Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.526 1504.3472 03:21:02.43M 2015-10-01T02:19:16.416Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.522 1504.3429 03:21:02.63M 2015-10-01T02:19:16.616Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.740 34.521 1504.3433 03:21:02.83M 2015-10-01T02:19:16.829Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.739 34.521 1504.3417 03:21:03.05M 2015-10-01T02:19:17.026Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.738 34.519 1504.3414 03:21:03.25M 2015-10-01T02:19:17.226Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.737 34.518 1504.3395 03:21:03.45M 2015-10-01T02:19:17.427Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.736 34.517 1504.3386 03:21:03.65M 2015-10-01T02:19:17.632Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.736 34.517 1504.3390 03:21:03.84M 2015-10-01T02:19:17.837Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.736 34.517 1504.3396 03:21:04.06M 2015-10-01T02:19:18.042Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.737 34.518 1504.3400 03:21:04.26M 2015-10-01T02:19:18.242Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.735 34.516 1504.3383 03:21:04.46M 2015-10-01T02:19:18.447Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.734 34.515 1504.3386 03:21:04.66M 2015-10-01T02:19:18.647Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.734 34.515 1504.3376 03:21:04.86M 2015-10-01T02:19:18.862Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.734 34.515 1504.3375 03:21:05.08M 2015-10-01T02:19:19.057Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.734 34.515 1504.3375 03:21:05.29M 2015-10-01T02:19:19.257Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.734 34.516 1504.3369 03:21:05.48M 2015-10-01T02:19:19.462Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.735 34.516 1504.3364 03:21:05.68M 2015-10-01T02:19:19.662Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.517 1504.3363 03:21:05.88M 2015-10-01T02:19:19.867Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.521 1504.3402 03:21:06.10M 2015-10-01T02:19:20.074Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3402 03:21:06.29M 2015-10-01T02:19:20.273Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3408 03:21:06.49M 2015-10-01T02:19:20.477Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.739 34.521 1504.3409 03:21:06.69M 2015-10-01T02:19:20.677Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.739 34.520 1504.3413 03:21:06.89M 2015-10-01T02:19:20.882Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.738 34.519 1504.3401 03:21:07.11M 2015-10-01T02:19:21.082Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3390 03:21:07.31M 2015-10-01T02:19:21.287Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.735 34.516 1504.3380 03:21:07.51M 2015-10-01T02:19:21.487Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.735 34.516 1504.3379 03:21:07.71M 2015-10-01T02:19:21.692Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3375 03:21:07.90M 2015-10-01T02:19:21.897Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3379 03:21:08.12M 2015-10-01T02:19:22.097Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3372 03:21:08.32M 2015-10-01T02:19:22.302Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3372 03:21:08.52M 2015-10-01T02:19:22.502Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.735 34.516 1504.3372 03:21:08.72M 2015-10-01T02:19:22.707Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.735 34.516 1504.3365 03:21:08.92M 2015-10-01T02:19:22.912Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.735 34.516 1504.3367 03:21:09.14M 2015-10-01T02:19:23.112Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3364 03:21:09.34M 2015-10-01T02:19:23.332Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3356 03:21:09.54M 2015-10-01T02:19:23.522Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.734 34.516 1504.3344 03:21:09.75M 2015-10-01T02:19:23.749Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3335 03:21:09.94M 2015-10-01T02:19:23.927Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3341 03:21:10.15M 2015-10-01T02:19:24.132Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3350 03:21:10.35M 2015-10-01T02:19:24.337Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3350 03:21:10.55M 2015-10-01T02:19:24.532Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.518 1504.3342 03:21:10.75M 2015-10-01T02:19:24.742Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.517 1504.3341 03:21:10.95M 2015-10-01T02:19:24.949Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.735 34.517 1504.3348 03:21:11.17M 2015-10-01T02:19:25.142Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.735 34.517 1504.3351 03:21:11.37M 2015-10-01T02:19:25.347Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3352 03:21:11.57M 2015-10-01T02:19:25.552Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3351 03:21:11.77M 2015-10-01T02:19:25.752Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.736 34.518 1504.3348 03:21:11.96M 2015-10-01T02:19:25.957Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.736 34.518 1504.3347 03:21:12.18M 2015-10-01T02:19:26.157Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.518 1504.3353 03:21:12.38M 2015-10-01T02:19:26.362Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.519 1504.3361 03:21:12.58M 2015-10-01T02:19:26.567Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3374 03:21:12.78M 2015-10-01T02:19:26.772Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3379 03:21:13.00M 2015-10-01T02:19:26.972Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3378 03:21:13.20M 2015-10-01T02:19:27.177Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3387 03:21:13.40M 2015-10-01T02:19:27.377Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.740 34.521 1504.3405 03:21:13.60M 2015-10-01T02:19:27.582Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.522 1504.3405 03:21:13.79M 2015-10-01T02:19:27.802Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.740 34.521 1504.3411 03:21:14.01M 2015-10-01T02:19:27.987Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.521 1504.3407 03:21:14.23M 2015-10-01T02:19:28.192Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.740 34.522 1504.3423 03:21:14.41M 2015-10-01T02:19:28.392Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.522 1504.3425 03:21:14.61M 2015-10-01T02:19:28.597Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3431 03:21:14.81M 2015-10-01T02:19:28.802Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3438 03:21:15.03M 2015-10-01T02:19:29.002Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3442 03:21:15.23M 2015-10-01T02:19:29.207Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3450 03:21:15.43M 2015-10-01T02:19:29.407Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3453 03:21:15.63M 2015-10-01T02:19:29.612Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.521 1504.3452 03:21:15.83M 2015-10-01T02:19:29.812Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.741 34.521 1504.3452 03:21:16.04M 2015-10-01T02:19:30.017Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.740 34.521 1504.3446 03:21:16.24M 2015-10-01T02:19:30.222Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3438 03:21:16.44M 2015-10-01T02:19:30.422Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.521 1504.3428 03:21:16.64M 2015-10-01T02:19:30.630Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.521 1504.3430 03:21:16.84M 2015-10-01T02:19:30.833Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3435 03:21:17.06M 2015-10-01T02:19:31.032Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3433 03:21:17.26M 2015-10-01T02:19:31.237Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3428 03:21:17.46M 2015-10-01T02:19:31.437Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3425 03:21:17.66M 2015-10-01T02:19:31.637Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3427 03:21:17.85M 2015-10-01T02:19:31.847Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3423 03:21:18.07M 2015-10-01T02:19:32.047Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3424 03:21:18.27M 2015-10-01T02:19:32.267Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.522 1504.3423 03:21:18.47M 2015-10-01T02:19:32.452Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3420 03:21:18.69M 2015-10-01T02:19:32.657Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.523 1504.3419 03:21:18.87M 2015-10-01T02:19:32.862Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3408 03:21:19.09M 2015-10-01T02:19:33.070Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.524 1504.3405 03:21:19.29M 2015-10-01T02:19:33.267Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3418 03:21:19.49M 2015-10-01T02:19:33.467Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3428 03:21:19.69M 2015-10-01T02:19:33.672Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3430 03:21:19.89M 2015-10-01T02:19:33.877Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3428 03:21:20.10M 2015-10-01T02:19:34.077Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3424 03:21:20.30M 2015-10-01T02:19:34.282Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3414 03:21:20.50M 2015-10-01T02:19:34.482Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3413 03:21:20.70M 2015-10-01T02:19:34.687Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3411 03:21:20.90M 2015-10-01T02:19:34.892Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3413 03:21:21.12M 2015-10-01T02:19:35.092Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3406 03:21:21.32M 2015-10-01T02:19:35.297Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3401 03:21:21.52M 2015-10-01T02:19:35.497Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.742 34.524 1504.3400 03:21:21.71M 2015-10-01T02:19:35.702Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3407 03:21:21.92M 2015-10-01T02:19:35.902Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3413 03:21:22.13M 2015-10-01T02:19:36.107Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3417 03:21:22.33M 2015-10-01T02:19:36.312Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3422 03:21:22.53M 2015-10-01T02:19:36.515Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3427 03:21:22.73M 2015-10-01T02:19:36.737Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3430 03:21:22.93M 2015-10-01T02:19:36.922Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3433 03:21:23.16M 2015-10-01T02:19:37.122Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.525 1504.3438 03:21:23.35M 2015-10-01T02:19:37.328Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.525 1504.3433 03:21:23.55M 2015-10-01T02:19:37.528Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3440 03:21:23.75M 2015-10-01T02:19:37.750Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3440 03:21:23.94M 2015-10-01T02:19:37.938Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3448 03:21:24.16M 2015-10-01T02:19:38.150Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3450 03:21:24.36M 2015-10-01T02:19:38.342Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3446 03:21:24.56M 2015-10-01T02:19:38.542Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3442 03:21:24.76M 2015-10-01T02:19:38.747Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.523 1504.3455 03:21:24.96M 2015-10-01T02:19:38.952Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.742 34.522 1504.3455 03:21:25.18M 2015-10-01T02:19:39.153Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3462 03:21:25.38M 2015-10-01T02:19:39.358Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3468 03:21:25.58M 2015-10-01T02:19:39.557Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3466 03:21:25.77M 2015-10-01T02:19:39.763Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.742 34.522 1504.3463 03:21:25.97M 2015-10-01T02:19:39.967Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.742 34.522 1504.3463 03:21:26.19M 2015-10-01T02:19:40.167Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.742 34.522 1504.3456 03:21:26.39M 2015-10-01T02:19:40.367Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.522 1504.3450 03:21:26.59M 2015-10-01T02:19:40.577Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3446 03:21:26.79M 2015-10-01T02:19:40.778Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3439 03:21:27.01M 2015-10-01T02:19:40.982Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.523 1504.3446 03:21:27.21M 2015-10-01T02:19:41.198Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3446 03:21:27.41M 2015-10-01T02:19:41.389Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3444 03:21:27.62M 2015-10-01T02:19:41.588Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3433 03:21:27.81M 2015-10-01T02:19:41.830Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3418 03:21:28.02M 2015-10-01T02:19:41.993Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3420 03:21:28.22M 2015-10-01T02:19:42.198Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.527 1504.3452 03:21:28.42M 2015-10-01T02:19:42.403Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.525 1504.3436 03:21:28.62M 2015-10-01T02:19:42.603Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3429 03:21:28.82M 2015-10-01T02:19:42.808Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.524 1504.3429 03:21:29.04M 2015-10-01T02:19:43.013Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3357 03:21:29.24M 2015-10-01T02:19:43.218Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3387 03:21:29.44M 2015-10-01T02:19:43.418Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.738 34.520 1504.3372 03:21:29.64M 2015-10-01T02:19:43.618Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.519 1504.3361 03:21:29.84M 2015-10-01T02:19:43.823Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3361 03:21:30.05M 2015-10-01T02:19:44.023Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3365 03:21:30.25M 2015-10-01T02:19:44.228Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3373 03:21:30.45M 2015-10-01T02:19:44.433Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3381 03:21:30.65M 2015-10-01T02:19:44.638Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.737 34.518 1504.3392 03:21:30.85M 2015-10-01T02:19:44.838Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.736 34.518 1504.3381 03:21:31.07M 2015-10-01T02:19:45.070Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3431 03:21:31.27M 2015-10-01T02:19:45.243Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3447 03:21:31.46M 2015-10-01T02:19:45.448Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.526 1504.3478 03:21:31.66M 2015-10-01T02:19:45.663Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.526 1504.3478 03:21:31.86M 2015-10-01T02:19:45.858Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3473 03:21:32.10M 2015-10-01T02:19:46.053Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3458 03:21:32.28M 2015-10-01T02:19:46.263Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3461 03:21:32.48M 2015-10-01T02:19:46.463Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3451 03:21:32.68M 2015-10-01T02:19:46.668Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:21:32.88M 2015-10-01T02:19:46.868Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.523 1504.3433 03:21:33.10M 2015-10-01T02:19:47.068Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3440 03:21:33.30M 2015-10-01T02:19:47.278Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3445 03:21:33.49M 2015-10-01T02:19:47.476Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3450 03:21:33.70M 2015-10-01T02:19:47.678Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3458 03:21:33.89M 2015-10-01T02:19:47.883Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.524 1504.3470 03:21:34.11M 2015-10-01T02:19:48.088Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.522 1504.3453 03:21:34.31M 2015-10-01T02:19:48.293Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.742 34.522 1504.3466 03:21:34.51M 2015-10-01T02:19:48.493Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.748 34.528 1504.3533 03:21:34.71M 2015-10-01T02:19:48.698Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.749 34.529 1504.3533 03:21:34.91M 2015-10-01T02:19:48.898Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.750 34.530 1504.3534 03:21:35.13M 2015-10-01T02:19:49.103Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.751 34.531 1504.3536 03:21:35.33M 2015-10-01T02:19:49.303Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.746 34.527 1504.3485 03:21:35.53M 2015-10-01T02:19:49.508Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.745 34.526 1504.3468 03:21:35.72M 2015-10-01T02:19:49.708Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.745 34.525 1504.3468 03:21:35.93M 2015-10-01T02:19:49.913Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3455 03:21:36.14M 2015-10-01T02:19:50.138Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.524 1504.3447 03:21:36.34M 2015-10-01T02:19:50.318Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.519 1504.3394 03:21:36.56M 2015-10-01T02:19:50.523Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3396 03:21:36.74M 2015-10-01T02:19:50.723Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.517 1504.3397 03:21:36.94M 2015-10-01T02:19:50.928Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.737 34.517 1504.3392 03:21:37.16M 2015-10-01T02:19:51.128Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.737 34.518 1504.3385 03:21:37.36M 2015-10-01T02:19:51.333Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.737 34.518 1504.3375 03:21:37.55M 2015-10-01T02:19:51.550Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.737 34.518 1504.3385 03:21:37.75M 2015-10-01T02:19:51.743Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.737 34.518 1504.3383 03:21:37.95M 2015-10-01T02:19:51.943Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.737 34.518 1504.3401 03:21:38.17M 2015-10-01T02:19:52.150Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.738 34.518 1504.3418 03:21:38.37M 2015-10-01T02:19:52.353Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.738 34.518 1504.3433 03:21:38.57M 2015-10-01T02:19:52.553Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.739 34.519 1504.3439 03:21:38.77M 2015-10-01T02:19:52.758Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.520 1504.3452 03:21:38.97M 2015-10-01T02:19:52.958Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.741 34.521 1504.3459 03:21:39.19M 2015-10-01T02:19:53.163Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3462 03:21:39.39M 2015-10-01T02:19:53.363Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3462 03:21:39.59M 2015-10-01T02:19:53.568Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3459 03:21:39.78M 2015-10-01T02:19:53.768Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3455 03:21:40.00M 2015-10-01T02:19:53.973Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.524 1504.3451 03:21:40.20M 2015-10-01T02:19:54.178Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3452 03:21:40.40M 2015-10-01T02:19:54.378Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3462 03:21:40.60M 2015-10-01T02:19:54.598Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3464 03:21:40.80M 2015-10-01T02:19:54.788Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3480 03:21:41.03M 2015-10-01T02:19:54.993Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.744 34.527 1504.3417 03:21:41.22M 2015-10-01T02:19:55.230Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.745 34.528 1504.3409 03:21:41.42M 2015-10-01T02:19:55.398Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.745 34.528 1504.3408 03:21:41.61M 2015-10-01T02:19:55.598Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.745 34.528 1504.3403 03:21:41.81M 2015-10-01T02:19:55.803Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.745 34.529 1504.3403 03:21:42.03M 2015-10-01T02:19:56.008Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.744 34.528 1504.3391 03:21:42.23M 2015-10-01T02:19:56.208Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.744 34.528 1504.3379 03:21:42.43M 2015-10-01T02:19:56.408Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.744 34.528 1504.3389 03:21:42.63M 2015-10-01T02:19:56.613Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.745 34.528 1504.3397 03:21:42.83M 2015-10-01T02:19:56.813Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.745 34.529 1504.3417 03:21:43.05M 2015-10-01T02:19:57.023Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.746 34.529 1504.3429 03:21:43.25M 2015-10-01T02:19:57.223Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.746 34.529 1504.3429 03:21:43.45M 2015-10-01T02:19:57.428Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.746 34.528 1504.3434 03:21:43.64M 2015-10-01T02:19:57.628Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3442 03:21:43.85M 2015-10-01T02:19:57.833Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.745 34.527 1504.3440 03:21:44.06M 2015-10-01T02:19:58.038Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3453 03:21:44.26M 2015-10-01T02:19:58.238Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.739 34.520 1504.3395 03:21:44.46M 2015-10-01T02:19:58.438Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3419 03:21:44.66M 2015-10-01T02:19:58.643Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3439 03:21:44.86M 2015-10-01T02:19:58.848Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3444 03:21:45.08M 2015-10-01T02:19:59.063Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.522 1504.3435 03:21:45.28M 2015-10-01T02:19:59.253Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3431 03:21:45.49M 2015-10-01T02:19:59.458Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3428 03:21:45.68M 2015-10-01T02:19:59.658Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3424 03:21:45.87M 2015-10-01T02:19:59.863Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.521 1504.3408 03:21:46.09M