2015-10-01T02:18:00.073Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3418 03:19:46.30M 2015-10-01T02:18:00.278Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3409 03:19:46.50M 2015-10-01T02:18:00.483Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3407 03:19:46.69M 2015-10-01T02:18:00.688Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.743 34.526 1504.3401 03:19:46.89M 2015-10-01T02:18:00.888Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.743 34.525 1504.3398 03:19:47.11M 2015-10-01T02:18:01.088Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3394 03:19:47.31M 2015-10-01T02:18:01.293Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3390 03:19:47.51M 2015-10-01T02:18:01.498Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.742 34.525 1504.3386 03:19:47.71M 2015-10-01T02:18:01.698Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3381 03:19:47.91M 2015-10-01T02:18:01.903Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.742 34.526 1504.3375 03:19:48.13M 2015-10-01T02:18:02.103Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3430 03:19:48.33M 2015-10-01T02:18:02.308Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3435 03:19:48.53M 2015-10-01T02:18:02.515Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3430 03:19:48.73M 2015-10-01T02:18:02.713Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3433 03:19:48.92M 2015-10-01T02:18:02.939Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3439 03:19:49.14M 2015-10-01T02:18:03.168Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3447 03:19:49.36M 2015-10-01T02:18:03.323Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3456 03:19:49.59M 2015-10-01T02:18:03.532Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3462 03:19:49.74M 2015-10-01T02:18:03.728Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3458 03:19:49.94M 2015-10-01T02:18:03.933Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.522 1504.3451 03:19:50.16M 2015-10-01T02:18:04.138Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3439 03:19:50.36M 2015-10-01T02:18:04.338Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.523 1504.3439 03:19:50.56M 2015-10-01T02:18:04.543Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3433 03:19:50.75M 2015-10-01T02:18:04.743Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3423 03:19:50.95M 2015-10-01T02:18:04.948Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3417 03:19:51.17M 2015-10-01T02:18:05.153Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3412 03:19:51.37M 2015-10-01T02:18:05.353Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.525 1504.3420 03:19:51.57M 2015-10-01T02:18:05.558Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3436 03:19:51.77M 2015-10-01T02:18:05.763Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.744 34.527 1504.3396 03:19:51.97M 2015-10-01T02:18:05.963Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.527 1504.3387 03:19:52.19M 2015-10-01T02:18:06.168Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.743 34.526 1504.3395 03:19:52.39M 2015-10-01T02:18:06.368Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.526 1504.3395 03:19:52.59M 2015-10-01T02:18:06.573Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.526 1504.3402 03:19:52.78M 2015-10-01T02:18:06.773Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3414 03:19:53.00M 2015-10-01T02:18:06.978Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3417 03:19:53.20M 2015-10-01T02:18:07.189Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3418 03:19:53.40M 2015-10-01T02:18:07.404Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3427 03:19:53.60M 2015-10-01T02:18:07.589Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.745 34.526 1504.3441 03:19:53.82M 2015-10-01T02:18:07.789Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.519 1504.3367 03:19:54.02M 2015-10-01T02:18:07.994Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.736 34.518 1504.3363 03:19:54.22M 2015-10-01T02:18:08.244Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3361 03:19:54.42M 2015-10-01T02:18:08.399Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.735 34.517 1504.3362 03:19:54.66M 2015-10-01T02:18:08.603Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.735 34.516 1504.3357 03:19:54.81M 2015-10-01T02:18:08.803Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.733 34.515 1504.3354 03:19:55.03M 2015-10-01T02:18:09.009Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.733 34.514 1504.3347 03:19:55.23M 2015-10-01T02:18:09.213Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.737 34.518 1504.3403 03:19:55.43M 2015-10-01T02:18:09.414Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.738 34.518 1504.3407 03:19:55.63M 2015-10-01T02:18:09.619Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.737 34.518 1504.3391 03:19:55.83M 2015-10-01T02:18:09.819Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3414 03:19:56.05M 2015-10-01T02:18:10.024Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3409 03:19:56.25M 2015-10-01T02:18:10.224Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3420 03:19:56.45M 2015-10-01T02:18:10.429Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3422 03:19:56.64M 2015-10-01T02:18:10.634Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3418 03:19:56.84M 2015-10-01T02:18:10.834Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3411 03:19:57.06M 2015-10-01T02:18:11.070Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3407 03:19:57.26M 2015-10-01T02:18:11.269Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3405 03:19:57.46M 2015-10-01T02:18:11.449Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3395 03:19:57.66M 2015-10-01T02:18:11.649Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3385 03:19:57.86M 2015-10-01T02:18:11.869Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3397 03:19:58.08M 2015-10-01T02:18:12.054Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.739 34.520 1504.3398 03:19:58.29M 2015-10-01T02:18:12.259Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.738 34.519 1504.3394 03:19:58.48M 2015-10-01T02:18:12.459Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.521 1504.3362 03:19:58.68M 2015-10-01T02:18:12.664Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.520 1504.3352 03:19:58.87M 2015-10-01T02:18:12.869Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.737 34.519 1504.3342 03:19:59.09M 2015-10-01T02:18:13.069Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.519 1504.3347 03:19:59.29M 2015-10-01T02:18:13.269Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3344 03:19:59.49M 2015-10-01T02:18:13.475Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3340 03:19:59.69M 2015-10-01T02:18:13.679Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.519 1504.3347 03:19:59.89M 2015-10-01T02:18:13.879Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.520 1504.3358 03:20:00.11M 2015-10-01T02:18:14.084Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.521 1504.3365 03:20:00.30M 2015-10-01T02:18:14.289Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.739 34.522 1504.3368 03:20:00.51M 2015-10-01T02:18:14.509Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.740 34.522 1504.3385 03:20:00.70M 2015-10-01T02:18:14.694Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3390 03:20:00.90M 2015-10-01T02:18:14.899Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3386 03:20:01.12M 2015-10-01T02:18:15.099Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3380 03:20:01.32M 2015-10-01T02:18:15.304Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.523 1504.3384 03:20:01.52M 2015-10-01T02:18:15.504Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3389 03:20:01.72M 2015-10-01T02:18:15.709Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3398 03:20:01.92M 2015-10-01T02:18:15.909Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.742 34.524 1504.3406 03:20:02.14M 2015-10-01T02:18:16.114Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.743 34.525 1504.3412 03:20:02.33M 2015-10-01T02:18:16.334Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3422 03:20:02.53M 2015-10-01T02:18:16.519Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3425 03:20:02.75M 2015-10-01T02:18:16.749Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3423 03:20:02.93M 2015-10-01T02:18:16.950Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.744 34.526 1504.3412 03:20:03.15M 2015-10-01T02:18:17.124Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3424 03:20:03.35M 2015-10-01T02:18:17.334Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.744 34.526 1504.3433 03:20:03.55M 2015-10-01T02:18:17.539Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.526 1504.3445 03:20:03.75M 2015-10-01T02:18:17.739Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.744 34.526 1504.3407 03:20:03.95M 2015-10-01T02:18:17.944Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.743 34.526 1504.3394 03:20:04.17M 2015-10-01T02:18:18.144Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.743 34.526 1504.3394 03:20:04.37M 2015-10-01T02:18:18.349Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.743 34.526 1504.3389 03:20:04.57M 2015-10-01T02:18:18.549Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.526 1504.3384 03:20:04.76M 2015-10-01T02:18:18.754Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3376 03:20:04.96M 2015-10-01T02:18:18.954Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.741 34.525 1504.3367 03:20:05.18M 2015-10-01T02:18:19.159Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.741 34.525 1504.3358 03:20:05.38M 2015-10-01T02:18:19.364Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.740 34.524 1504.3357 03:20:05.58M 2015-10-01T02:18:19.564Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.740 34.523 1504.3351 03:20:05.78M 2015-10-01T02:18:19.769Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.739 34.522 1504.3353 03:20:06.00M 2015-10-01T02:18:19.974Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.522 1504.3369 03:20:06.20M 2015-10-01T02:18:20.174Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.739 34.521 1504.3367 03:20:06.40M 2015-10-01T02:18:20.374Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.521 1504.3365 03:20:06.60M 2015-10-01T02:18:20.579Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.520 1504.3365 03:20:06.79M 2015-10-01T02:18:20.799Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.738 34.520 1504.3375 03:20:07.01M 2015-10-01T02:18:20.989Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.520 1504.3391 03:20:07.23M 2015-10-01T02:18:21.189Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:20:07.41M 2015-10-01T02:18:21.389Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3414 03:20:07.61M 2015-10-01T02:18:21.594Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3413 03:20:07.81M 2015-10-01T02:18:21.799Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3419 03:20:08.03M 2015-10-01T02:18:21.999Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3423 03:20:08.22M 2015-10-01T02:18:22.209Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3424 03:20:08.42M 2015-10-01T02:18:22.409Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3429 03:20:08.63M 2015-10-01T02:18:22.609Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3430 03:20:08.82M 2015-10-01T02:18:22.809Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3431 03:20:09.04M 2015-10-01T02:18:23.014Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3420 03:20:09.24M 2015-10-01T02:18:23.219Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3427 03:20:09.44M 2015-10-01T02:18:23.424Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.742 34.523 1504.3442 03:20:09.64M 2015-10-01T02:18:23.629Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3438 03:20:09.84M 2015-10-01T02:18:23.829Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3435 03:20:10.06M 2015-10-01T02:18:24.034Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3429 03:20:10.26M 2015-10-01T02:18:24.234Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3412 03:20:10.45M 2015-10-01T02:18:24.439Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3417 03:20:10.65M 2015-10-01T02:18:24.639Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3418 03:20:10.85M 2015-10-01T02:18:24.844Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3419 03:20:11.07M 2015-10-01T02:18:25.049Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.740 34.521 1504.3407 03:20:11.27M 2015-10-01T02:18:25.269Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3391 03:20:11.47M 2015-10-01T02:18:25.454Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.521 1504.3395 03:20:11.69M 2015-10-01T02:18:25.659Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.520 1504.3398 03:20:11.87M 2015-10-01T02:18:25.859Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3395 03:20:12.09M 2015-10-01T02:18:26.064Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3387 03:20:12.29M 2015-10-01T02:18:26.269Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3384 03:20:12.49M 2015-10-01T02:18:26.469Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.521 1504.3390 03:20:12.69M 2015-10-01T02:18:26.674Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3354 03:20:12.88M 2015-10-01T02:18:26.874Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.737 34.519 1504.3358 03:20:13.10M 2015-10-01T02:18:27.079Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.519 1504.3356 03:20:13.30M 2015-10-01T02:18:27.309Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.520 1504.3352 03:20:13.50M 2015-10-01T02:18:27.484Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.737 34.519 1504.3357 03:20:13.70M 2015-10-01T02:18:27.685Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.518 1504.3356 03:20:13.90M 2015-10-01T02:18:27.889Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.519 1504.3354 03:20:14.12M 2015-10-01T02:18:28.094Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.736 34.518 1504.3348 03:20:14.32M 2015-10-01T02:18:28.299Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.736 34.518 1504.3344 03:20:14.51M 2015-10-01T02:18:28.499Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3357 03:20:14.71M 2015-10-01T02:18:28.704Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.736 34.518 1504.3364 03:20:14.91M 2015-10-01T02:18:28.904Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3379 03:20:15.13M 2015-10-01T02:18:29.109Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.736 34.517 1504.3384 03:20:15.33M 2015-10-01T02:18:29.309Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.737 34.518 1504.3392 03:20:15.53M 2015-10-01T02:18:29.519Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.738 34.518 1504.3398 03:20:15.73M 2015-10-01T02:18:29.735Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.738 34.519 1504.3401 03:20:15.93M 2015-10-01T02:18:29.924Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.738 34.519 1504.3394 03:20:16.16M 2015-10-01T02:18:30.150Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.739 34.520 1504.3396 03:20:16.35M 2015-10-01T02:18:30.349Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.739 34.520 1504.3398 03:20:16.55M 2015-10-01T02:18:30.529Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3402 03:20:16.74M 2015-10-01T02:18:30.734Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3409 03:20:16.94M 2015-10-01T02:18:30.934Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3408 03:20:17.16M 2015-10-01T02:18:31.139Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.523 1504.3419 03:20:17.36M 2015-10-01T02:18:31.350Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.523 1504.3419 03:20:17.56M 2015-10-01T02:18:31.545Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3428 03:20:17.76M 2015-10-01T02:18:31.749Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3425 03:20:17.96M 2015-10-01T02:18:31.949Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.747 34.528 1504.3468 03:20:18.18M 2015-10-01T02:18:32.169Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.747 34.529 1504.3458 03:20:18.37M 2015-10-01T02:18:32.360Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.747 34.529 1504.3447 03:20:18.57M 2015-10-01T02:18:32.560Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.529 1504.3451 03:20:18.77M 2015-10-01T02:18:32.760Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3440 03:20:18.97M 2015-10-01T02:18:32.965Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.529 1504.3439 03:20:19.19M 2015-10-01T02:18:33.170Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.529 1504.3442 03:20:19.39M 2015-10-01T02:18:33.370Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3444 03:20:19.59M 2015-10-01T02:18:33.575Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.745 34.527 1504.3436 03:20:19.79M 2015-10-01T02:18:33.780Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3428 03:20:20.01M 2015-10-01T02:18:33.980Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.526 1504.3422 03:20:20.21M 2015-10-01T02:18:34.205Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3416 03:20:20.40M 2015-10-01T02:18:34.390Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3416 03:20:20.62M 2015-10-01T02:18:34.595Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3408 03:20:20.80M 2015-10-01T02:18:34.795Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.741 34.523 1504.3408 03:20:21.02M 2015-10-01T02:18:35.000Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3405 03:20:21.22M 2015-10-01T02:18:35.200Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.522 1504.3402 03:20:21.42M 2015-10-01T02:18:35.400Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.519 1504.3457 03:20:21.62M 2015-10-01T02:18:35.605Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.519 1504.3456 03:20:21.82M 2015-10-01T02:18:35.810Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.739 34.519 1504.3453 03:20:22.04M 2015-10-01T02:18:36.015Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.739 34.518 1504.3450 03:20:22.23M 2015-10-01T02:18:36.215Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.739 34.519 1504.3442 03:20:22.44M 2015-10-01T02:18:36.420Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.519 1504.3447 03:20:22.63M 2015-10-01T02:18:36.620Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.740 34.519 1504.3450 03:20:22.83M 2015-10-01T02:18:36.820Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.740 34.519 1504.3457 03:20:23.05M 2015-10-01T02:18:37.025Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.519 1504.3447 03:20:23.25M 2015-10-01T02:18:37.230Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.520 1504.3446 03:20:23.45M 2015-10-01T02:18:37.470Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.740 34.520 1504.3441 03:20:23.65M 2015-10-01T02:18:37.635Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.739 34.520 1504.3429 03:20:23.84M 2015-10-01T02:18:37.870Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.520 1504.3425 03:20:24.07M 2015-10-01T02:18:38.040Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.520 1504.3419 03:20:24.27M 2015-10-01T02:18:38.245Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3416 03:20:24.46M 2015-10-01T02:18:38.445Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3424 03:20:24.66M 2015-10-01T02:18:38.665Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.523 1504.3425 03:20:24.86M 2015-10-01T02:18:38.855Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3411 03:20:25.10M 2015-10-01T02:18:39.069Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3402 03:20:25.28M 2015-10-01T02:18:39.260Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3402 03:20:25.48M 2015-10-01T02:18:39.465Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3401 03:20:25.68M 2015-10-01T02:18:39.670Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3394 03:20:25.88M 2015-10-01T02:18:39.870Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3412 03:20:26.10M 2015-10-01T02:18:40.070Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3385 03:20:26.30M 2015-10-01T02:18:40.275Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.521 1504.3368 03:20:26.49M 2015-10-01T02:18:40.480Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.520 1504.3356 03:20:26.69M 2015-10-01T02:18:40.680Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.519 1504.3351 03:20:26.89M 2015-10-01T02:18:40.880Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.518 1504.3336 03:20:27.11M 2015-10-01T02:18:41.090Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.735 34.518 1504.3329 03:20:27.31M 2015-10-01T02:18:41.290Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.741 34.525 1504.3339 03:20:27.51M 2015-10-01T02:18:41.495Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.742 34.526 1504.3354 03:20:27.71M 2015-10-01T02:18:41.695Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.742 34.526 1504.3357 03:20:27.91M 2015-10-01T02:18:41.900Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.742 34.526 1504.3359 03:20:28.13M 2015-10-01T02:18:42.110Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.742 34.526 1504.3352 03:20:28.33M 2015-10-01T02:18:42.305Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.741 34.525 1504.3347 03:20:28.52M 2015-10-01T02:18:42.513Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.741 34.525 1504.3336 03:20:28.72M 2015-10-01T02:18:42.710Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.740 34.525 1504.3326 03:20:28.92M 2015-10-01T02:18:42.915Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.740 34.525 1504.3323 03:20:29.14M 2015-10-01T02:18:43.135Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.740 34.525 1504.3330 03:20:29.34M 2015-10-01T02:18:43.320Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.741 34.526 1504.3346 03:20:29.55M 2015-10-01T02:18:43.525Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.743 34.527 1504.3369 03:20:29.74M 2015-10-01T02:18:43.725Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.743 34.526 1504.3367 03:20:29.94M 2015-10-01T02:18:43.930Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.743 34.526 1504.3380 03:20:30.16M 2015-10-01T02:18:44.135Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.527 1504.3380 03:20:30.36M 2015-10-01T02:18:44.335Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.739 34.522 1504.3341 03:20:30.55M 2015-10-01T02:18:44.540Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.739 34.522 1504.3346 03:20:30.75M 2015-10-01T02:18:44.740Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.738 34.522 1504.3339 03:20:30.95M 2015-10-01T02:18:44.945Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.738 34.522 1504.3348 03:20:31.17M 2015-10-01T02:18:45.145Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.738 34.521 1504.3350 03:20:31.37M 2015-10-01T02:18:45.390Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.738 34.521 1504.3358 03:20:31.57M 2015-10-01T02:18:45.555Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.521 1504.3367 03:20:31.77M 2015-10-01T02:18:45.760Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3350 03:20:31.97M 2015-10-01T02:18:45.960Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.736 34.517 1504.3378 03:20:32.19M 2015-10-01T02:18:46.165Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.736 34.517 1504.3373 03:20:32.39M 2015-10-01T02:18:46.365Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.734 34.516 1504.3347 03:20:32.58M 2015-10-01T02:18:46.570Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.735 34.516 1504.3337 03:20:32.78M 2015-10-01T02:18:46.775Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.735 34.517 1504.3335 03:20:33.00M 2015-10-01T02:18:46.975Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3400 03:20:33.20M 2015-10-01T02:18:47.175Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.523 1504.3414 03:20:33.40M 2015-10-01T02:18:47.380Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3414 03:20:33.60M 2015-10-01T02:18:47.595Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.524 1504.3423 03:20:33.80M 2015-10-01T02:18:47.785Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3427 03:20:34.03M 2015-10-01T02:18:47.992Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3427 03:20:34.22M 2015-10-01T02:18:48.195Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3422 03:20:34.41M 2015-10-01T02:18:48.396Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3423 03:20:34.61M 2015-10-01T02:18:48.600Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.744 34.526 1504.3422 03:20:34.81M 2015-10-01T02:18:48.805Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.744 34.526 1504.3419 03:20:35.03M 2015-10-01T02:18:49.005Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3424 03:20:35.23M 2015-10-01T02:18:49.205Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3423 03:20:35.43M 2015-10-01T02:18:49.410Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3417 03:20:35.63M 2015-10-01T02:18:49.615Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3420 03:20:35.83M 2015-10-01T02:18:49.820Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.525 1504.3451 03:20:36.05M 2015-10-01T02:18:50.020Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3457 03:20:36.25M 2015-10-01T02:18:50.225Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3458 03:20:36.44M 2015-10-01T02:18:50.425Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.525 1504.3455 03:20:36.64M 2015-10-01T02:18:50.632Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.525 1504.3458 03:20:36.84M 2015-10-01T02:18:50.835Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.745 34.525 1504.3470 03:20:37.06M 2015-10-01T02:18:51.035Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.746 34.526 1504.3491 03:20:37.26M 2015-10-01T02:18:51.235Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.746 34.525 1504.3491 03:20:37.46M 2015-10-01T02:18:51.440Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.745 34.524 1504.3489 03:20:37.66M 2015-10-01T02:18:51.645Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.744 34.524 1504.3479 03:20:37.86M 2015-10-01T02:18:51.850Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.743 34.523 1504.3467 03:20:38.08M 2015-10-01T02:18:52.070Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3468 03:20:38.28M 2015-10-01T02:18:52.256Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.742 34.522 1504.3461 03:20:38.49M 2015-10-01T02:18:52.461Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.741 34.521 1504.3457 03:20:38.67M 2015-10-01T02:18:52.661Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.741 34.521 1504.3453 03:20:38.87M 2015-10-01T02:18:52.865Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.740 34.519 1504.3446 03:20:39.09M 2015-10-01T02:18:53.066Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.739 34.518 1504.3430 03:20:39.29M 2015-10-01T02:18:53.271Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.737 34.517 1504.3414 03:20:39.49M 2015-10-01T02:18:53.471Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.737 34.517 1504.3409 03:20:39.69M 2015-10-01T02:18:53.710Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.736 34.517 1504.3402 03:20:39.89M 2015-10-01T02:18:53.880Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.735 34.516 1504.3374 03:20:40.11M 2015-10-01T02:18:54.080Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.739 34.520 1504.3397 03:20:40.31M 2015-10-01T02:18:54.309Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3395 03:20:40.50M 2015-10-01T02:18:54.490Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.739 34.520 1504.3402 03:20:40.70M 2015-10-01T02:18:54.690Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3424 03:20:40.90M 2015-10-01T02:18:54.896Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.740 34.520 1504.3438 03:20:41.12M 2015-10-01T02:18:55.096Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.740 34.520 1504.3436 03:20:41.32M 2015-10-01T02:18:55.309Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.740 34.520 1504.3439 03:20:41.52M 2015-10-01T02:18:55.510Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3448 03:20:41.72M 2015-10-01T02:18:55.706Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.520 1504.3445 03:20:41.92M 2015-10-01T02:18:55.906Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.740 34.520 1504.3441 03:20:42.14M 2015-10-01T02:18:56.111Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.739 34.520 1504.3429 03:20:42.33M 2015-10-01T02:18:56.316Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.740 34.520 1504.3428 03:20:42.53M 2015-10-01T02:18:56.536Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.739 34.520 1504.3430 03:20:42.73M 2015-10-01T02:18:56.721Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.739 34.520 1504.3425 03:20:42.95M 2015-10-01T02:18:56.926Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.519 1504.3409 03:20:43.15M 2015-10-01T02:18:57.126Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.738 34.518 1504.3417 03:20:43.35M 2015-10-01T02:18:57.331Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.738 34.518 1504.3423 03:20:43.55M 2015-10-01T02:18:57.536Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.738 34.518 1504.3422 03:20:43.75M 2015-10-01T02:18:57.736Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.738 34.519 1504.3413 03:20:43.95M 2015-10-01T02:18:57.949Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.739 34.520 1504.3405 03:20:44.16M 2015-10-01T02:18:58.141Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:20:44.36M 2015-10-01T02:18:58.346Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.741 34.522 1504.3419 03:20:44.56M 2015-10-01T02:18:58.554Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3423 03:20:44.76M 2015-10-01T02:18:58.751Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.524 1504.3424 03:20:44.96M 2015-10-01T02:18:58.954Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3428 03:20:45.18M 2015-10-01T02:18:59.161Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3429 03:20:45.38M 2015-10-01T02:18:59.361Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3376 03:20:45.58M 2015-10-01T02:18:59.561Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.738 34.520 1504.3383 03:20:45.78M 2015-10-01T02:18:59.766Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.520 1504.3400 03:20:46.00M 2015-10-01T02:18:59.966Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.520 1504.3402 03:20:46.20M