2015-10-01T02:15:00.229Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3420 03:16:46.41M 2015-10-01T02:15:00.440Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3367 03:16:46.60M 2015-10-01T02:15:00.600Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3392 03:16:46.85M 2015-10-01T02:15:00.800Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.741 34.523 1504.3375 03:16:47.02M 2015-10-01T02:15:01.005Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.523 1504.3365 03:16:47.22M 2015-10-01T02:15:01.205Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.521 1504.3411 03:16:47.42M 2015-10-01T02:15:01.410Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.520 1504.3419 03:16:47.62M 2015-10-01T02:15:01.615Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.520 1504.3428 03:16:47.82M 2015-10-01T02:15:01.815Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.521 1504.3435 03:16:48.04M 2015-10-01T02:15:02.020Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.743 34.523 1504.3462 03:16:48.24M 2015-10-01T02:15:02.221Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.743 34.523 1504.3468 03:16:48.43M 2015-10-01T02:15:02.426Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.743 34.523 1504.3466 03:16:48.63M 2015-10-01T02:15:02.626Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.523 1504.3453 03:16:48.83M 2015-10-01T02:15:02.831Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.524 1504.3445 03:16:49.05M 2015-10-01T02:15:03.036Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.524 1504.3438 03:16:49.25M 2015-10-01T02:15:03.240Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.523 1504.3440 03:16:49.45M 2015-10-01T02:15:03.436Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3431 03:16:49.65M 2015-10-01T02:15:03.646Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3431 03:16:49.84M 2015-10-01T02:15:03.846Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.522 1504.3414 03:16:50.07M 2015-10-01T02:15:04.046Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.522 1504.3418 03:16:50.26M 2015-10-01T02:15:04.271Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.522 1504.3420 03:16:50.46M 2015-10-01T02:15:04.455Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3424 03:16:50.68M 2015-10-01T02:15:04.661Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.522 1504.3417 03:16:50.86M 2015-10-01T02:15:04.861Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3413 03:16:51.08M 2015-10-01T02:15:05.066Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3408 03:16:51.28M 2015-10-01T02:15:05.266Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3407 03:16:51.48M 2015-10-01T02:15:05.516Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3403 03:16:51.68M 2015-10-01T02:15:05.676Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3402 03:16:51.92M 2015-10-01T02:15:05.876Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3396 03:16:52.10M 2015-10-01T02:15:06.081Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3396 03:16:52.29M 2015-10-01T02:15:06.281Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3392 03:16:52.49M 2015-10-01T02:15:06.486Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3396 03:16:52.69M 2015-10-01T02:15:06.691Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3398 03:16:52.89M 2015-10-01T02:15:06.891Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3405 03:16:53.11M 2015-10-01T02:15:07.096Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3408 03:16:53.31M 2015-10-01T02:15:07.301Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3413 03:16:53.51M 2015-10-01T02:15:07.501Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3414 03:16:53.71M 2015-10-01T02:15:07.706Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3413 03:16:53.91M 2015-10-01T02:15:07.906Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3409 03:16:54.13M 2015-10-01T02:15:08.111Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3412 03:16:54.32M 2015-10-01T02:15:08.313Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3405 03:16:54.53M 2015-10-01T02:15:08.516Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3400 03:16:54.72M 2015-10-01T02:15:08.736Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3390 03:16:54.92M 2015-10-01T02:15:08.949Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3384 03:16:55.16M 2015-10-01T02:15:09.126Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3391 03:16:55.34M 2015-10-01T02:15:09.326Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3389 03:16:55.54M 2015-10-01T02:15:09.531Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3400 03:16:55.74M 2015-10-01T02:15:09.736Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.739 34.520 1504.3403 03:16:55.94M 2015-10-01T02:15:09.936Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3408 03:16:56.15M 2015-10-01T02:15:10.141Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3400 03:16:56.35M 2015-10-01T02:15:10.349Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3395 03:16:56.56M 2015-10-01T02:15:10.546Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3392 03:16:56.75M 2015-10-01T02:15:10.751Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3375 03:16:56.95M 2015-10-01T02:15:10.953Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3368 03:16:57.17M 2015-10-01T02:15:11.156Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3357 03:16:57.37M 2015-10-01T02:15:11.361Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3357 03:16:57.57M 2015-10-01T02:15:11.561Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.519 1504.3368 03:16:57.77M 2015-10-01T02:15:11.766Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.520 1504.3370 03:16:57.96M 2015-10-01T02:15:11.966Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3375 03:16:58.19M 2015-10-01T02:15:12.171Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3373 03:16:58.38M 2015-10-01T02:15:12.376Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3370 03:16:58.58M 2015-10-01T02:15:12.576Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3364 03:16:58.78M 2015-10-01T02:15:12.776Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3367 03:16:59.00M 2015-10-01T02:15:12.986Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.520 1504.3372 03:16:59.20M 2015-10-01T02:15:13.206Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.748 34.529 1504.3488 03:16:59.40M 2015-10-01T02:15:13.391Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.748 34.529 1504.3485 03:16:59.62M 2015-10-01T02:15:13.593Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.748 34.529 1504.3484 03:16:59.80M 2015-10-01T02:15:13.796Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.748 34.528 1504.3483 03:17:00.02M 2015-10-01T02:15:14.001Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.747 34.528 1504.3474 03:17:00.22M 2015-10-01T02:15:14.201Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3477 03:17:00.41M 2015-10-01T02:15:14.406Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3473 03:17:00.61M 2015-10-01T02:15:14.606Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3469 03:17:00.81M 2015-10-01T02:15:14.811Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3446 03:17:01.03M 2015-10-01T02:15:15.016Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3445 03:17:01.23M 2015-10-01T02:15:15.216Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3446 03:17:01.43M 2015-10-01T02:15:15.421Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3440 03:17:01.63M 2015-10-01T02:15:15.621Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3438 03:17:01.83M 2015-10-01T02:15:15.826Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.744 34.526 1504.3430 03:17:02.05M 2015-10-01T02:15:16.031Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.744 34.526 1504.3418 03:17:02.24M 2015-10-01T02:15:16.233Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:17:02.45M 2015-10-01T02:15:16.436Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3397 03:17:02.64M 2015-10-01T02:15:16.636Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3394 03:17:02.84M 2015-10-01T02:15:16.841Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3384 03:17:03.06M 2015-10-01T02:15:17.046Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.521 1504.3385 03:17:03.26M 2015-10-01T02:15:17.246Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3429 03:17:03.46M 2015-10-01T02:15:17.451Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3430 03:17:03.66M 2015-10-01T02:15:17.674Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3428 03:17:03.86M 2015-10-01T02:15:17.856Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.525 1504.3430 03:17:04.09M 2015-10-01T02:15:18.061Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.525 1504.3422 03:17:04.28M 2015-10-01T02:15:18.266Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.737 34.519 1504.3354 03:17:04.48M 2015-10-01T02:15:18.461Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.736 34.518 1504.3344 03:17:04.67M 2015-10-01T02:15:18.666Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3337 03:17:04.87M 2015-10-01T02:15:18.873Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3336 03:17:05.09M 2015-10-01T02:15:19.076Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3408 03:17:05.29M 2015-10-01T02:15:19.309Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3433 03:17:05.49M 2015-10-01T02:15:19.481Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.525 1504.3438 03:17:05.69M 2015-10-01T02:15:19.681Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.526 1504.3444 03:17:05.89M 2015-10-01T02:15:19.886Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.745 34.527 1504.3457 03:17:06.10M 2015-10-01T02:15:20.091Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.746 34.527 1504.3466 03:17:06.30M 2015-10-01T02:15:20.291Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3470 03:17:06.50M 2015-10-01T02:15:20.509Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.748 34.529 1504.3475 03:17:06.70M 2015-10-01T02:15:20.701Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3470 03:17:06.90M 2015-10-01T02:15:20.909Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.747 34.528 1504.3468 03:17:07.12M 2015-10-01T02:15:21.106Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.746 34.527 1504.3470 03:17:07.32M 2015-10-01T02:15:21.306Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3462 03:17:07.52M 2015-10-01T02:15:21.515Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3453 03:17:07.71M 2015-10-01T02:15:21.712Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.744 34.526 1504.3446 03:17:07.92M 2015-10-01T02:15:21.916Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3433 03:17:08.13M 2015-10-01T02:15:22.136Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3425 03:17:08.33M 2015-10-01T02:15:22.321Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3413 03:17:08.55M 2015-10-01T02:15:22.549Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3422 03:17:08.73M 2015-10-01T02:15:22.726Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3390 03:17:08.93M 2015-10-01T02:15:22.931Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3387 03:17:09.15M 2015-10-01T02:15:23.136Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.521 1504.3380 03:17:09.35M 2015-10-01T02:15:23.336Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3363 03:17:09.55M 2015-10-01T02:15:23.536Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3376 03:17:09.75M 2015-10-01T02:15:23.749Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3369 03:17:09.94M 2015-10-01T02:15:23.949Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.520 1504.3356 03:17:10.16M 2015-10-01T02:15:24.154Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3339 03:17:10.36M 2015-10-01T02:15:24.353Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.736 34.519 1504.3331 03:17:10.56M 2015-10-01T02:15:24.556Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3380 03:17:10.76M 2015-10-01T02:15:24.761Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.524 1504.3386 03:17:10.96M 2015-10-01T02:15:24.961Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3394 03:17:11.18M 2015-10-01T02:15:25.161Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.525 1504.3392 03:17:11.38M 2015-10-01T02:15:25.371Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.737 34.519 1504.3335 03:17:11.58M 2015-10-01T02:15:25.571Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.737 34.519 1504.3342 03:17:11.78M 2015-10-01T02:15:25.821Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.737 34.520 1504.3346 03:17:11.97M 2015-10-01T02:15:25.971Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3350 03:17:12.24M 2015-10-01T02:15:26.181Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3352 03:17:12.39M 2015-10-01T02:15:26.386Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.738 34.521 1504.3350 03:17:12.59M 2015-10-01T02:15:26.607Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3387 03:17:12.79M 2015-10-01T02:15:26.793Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3400 03:17:13.03M 2015-10-01T02:15:26.992Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3441 03:17:13.21M 2015-10-01T02:15:27.192Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3448 03:17:13.41M 2015-10-01T02:15:27.397Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3450 03:17:13.60M 2015-10-01T02:15:27.602Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3451 03:17:13.81M 2015-10-01T02:15:27.802Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.523 1504.3453 03:17:14.03M 2015-10-01T02:15:28.007Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.743 34.523 1504.3464 03:17:14.22M 2015-10-01T02:15:28.212Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.744 34.523 1504.3473 03:17:14.42M 2015-10-01T02:15:28.417Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.744 34.524 1504.3479 03:17:14.62M 2015-10-01T02:15:28.617Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.745 34.524 1504.3491 03:17:14.82M 2015-10-01T02:15:28.822Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.745 34.525 1504.3501 03:17:15.04M 2015-10-01T02:15:29.022Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.522 1504.3483 03:17:15.24M 2015-10-01T02:15:29.227Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.742 34.521 1504.3470 03:17:15.44M 2015-10-01T02:15:29.433Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.742 34.521 1504.3461 03:17:15.64M 2015-10-01T02:15:29.632Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.742 34.522 1504.3463 03:17:15.84M 2015-10-01T02:15:29.837Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.742 34.522 1504.3455 03:17:16.06M 2015-10-01T02:15:30.037Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.741 34.521 1504.3445 03:17:16.25M 2015-10-01T02:15:30.242Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.740 34.520 1504.3433 03:17:16.45M 2015-10-01T02:15:30.447Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.739 34.519 1504.3429 03:17:16.65M 2015-10-01T02:15:30.647Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.740 34.520 1504.3422 03:17:16.85M 2015-10-01T02:15:30.852Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.520 1504.3429 03:17:17.07M 2015-10-01T02:15:31.072Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.520 1504.3425 03:17:17.27M 2015-10-01T02:15:31.257Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3464 03:17:17.48M 2015-10-01T02:15:31.462Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3453 03:17:17.67M 2015-10-01T02:15:31.662Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3442 03:17:17.87M 2015-10-01T02:15:31.867Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3390 03:17:18.08M 2015-10-01T02:15:32.067Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.738 34.520 1504.3378 03:17:18.29M 2015-10-01T02:15:32.267Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.738 34.520 1504.3364 03:17:18.48M 2015-10-01T02:15:32.472Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3354 03:17:18.68M 2015-10-01T02:15:32.677Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3397 03:17:18.88M 2015-10-01T02:15:32.882Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3402 03:17:19.10M 2015-10-01T02:15:33.082Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3395 03:17:19.30M 2015-10-01T02:15:33.287Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3398 03:17:19.50M 2015-10-01T02:15:33.492Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3431 03:17:19.70M 2015-10-01T02:15:33.692Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3424 03:17:19.90M 2015-10-01T02:15:33.897Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3425 03:17:20.11M 2015-10-01T02:15:34.097Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3422 03:17:20.31M 2015-10-01T02:15:34.302Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3422 03:17:20.51M 2015-10-01T02:15:34.507Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3425 03:17:20.71M 2015-10-01T02:15:34.707Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3434 03:17:20.91M 2015-10-01T02:15:34.950Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3440 03:17:21.13M 2015-10-01T02:15:35.117Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3451 03:17:21.33M 2015-10-01T02:15:35.317Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3444 03:17:21.53M 2015-10-01T02:15:35.537Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3425 03:17:21.73M 2015-10-01T02:15:35.727Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.524 1504.3412 03:17:21.94M 2015-10-01T02:15:35.927Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3429 03:17:22.15M 2015-10-01T02:15:36.132Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.525 1504.3425 03:17:22.34M 2015-10-01T02:15:36.332Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3418 03:17:22.54M 2015-10-01T02:15:36.537Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3423 03:17:22.74M 2015-10-01T02:15:36.737Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3418 03:17:22.94M 2015-10-01T02:15:36.942Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3416 03:17:23.16M 2015-10-01T02:15:37.147Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.523 1504.3413 03:17:23.36M 2015-10-01T02:15:37.349Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3420 03:17:23.56M 2015-10-01T02:15:37.547Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3412 03:17:23.75M 2015-10-01T02:15:37.752Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.523 1504.3395 03:17:23.95M 2015-10-01T02:15:37.957Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.743 34.525 1504.3412 03:17:24.17M 2015-10-01T02:15:38.162Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3411 03:17:24.37M 2015-10-01T02:15:38.362Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.743 34.525 1504.3412 03:17:24.57M 2015-10-01T02:15:38.567Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3425 03:17:24.77M 2015-10-01T02:15:38.767Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.745 34.526 1504.3450 03:17:24.97M 2015-10-01T02:15:38.972Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.745 34.526 1504.3457 03:17:25.19M 2015-10-01T02:15:39.172Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.528 1504.3467 03:17:25.39M 2015-10-01T02:15:39.377Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.748 34.529 1504.3481 03:17:25.59M 2015-10-01T02:15:39.582Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.748 34.529 1504.3484 03:17:25.79M 2015-10-01T02:15:39.782Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.747 34.528 1504.3483 03:17:26.01M 2015-10-01T02:15:40.002Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.747 34.528 1504.3477 03:17:26.20M 2015-10-01T02:15:40.192Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.747 34.528 1504.3477 03:17:26.42M 2015-10-01T02:15:40.392Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.527 1504.3474 03:17:26.60M 2015-10-01T02:15:40.597Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.747 34.528 1504.3496 03:17:26.80M 2015-10-01T02:15:40.802Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.742 34.520 1504.3512 03:17:27.02M 2015-10-01T02:15:41.069Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.741 34.519 1504.3518 03:17:27.22M 2015-10-01T02:15:41.202Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.740 34.517 1504.3506 03:17:27.46M 2015-10-01T02:15:41.407Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.739 34.516 1504.3494 03:17:27.62M 2015-10-01T02:15:41.612Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.737 34.515 1504.3475 03:17:27.81M 2015-10-01T02:15:41.812Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.735 34.518 1504.3337 03:17:28.04M 2015-10-01T02:15:42.017Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.735 34.518 1504.3317 03:17:28.23M 2015-10-01T02:15:42.229Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.735 34.518 1504.3317 03:17:28.43M 2015-10-01T02:15:42.422Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.736 34.520 1504.3311 03:17:28.63M 2015-10-01T02:15:42.627Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.737 34.521 1504.3320 03:17:28.83M 2015-10-01T02:15:42.832Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.739 34.523 1504.3320 03:17:29.05M 2015-10-01T02:15:43.032Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.740 34.524 1504.3322 03:17:29.25M 2015-10-01T02:15:43.233Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.740 34.525 1504.3317 03:17:29.45M 2015-10-01T02:15:43.437Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.741 34.525 1504.3334 03:17:29.64M 2015-10-01T02:15:43.642Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.740 34.525 1504.3335 03:17:29.85M 2015-10-01T02:15:43.847Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.739 34.523 1504.3331 03:17:30.06M 2015-10-01T02:15:44.047Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.746 34.529 1504.3406 03:17:30.26M 2015-10-01T02:15:44.252Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.746 34.529 1504.3413 03:17:30.46M 2015-10-01T02:15:44.472Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.746 34.529 1504.3422 03:17:30.66M 2015-10-01T02:15:44.657Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.747 34.530 1504.3436 03:17:30.88M 2015-10-01T02:15:44.869Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.746 34.529 1504.3435 03:17:31.08M 2015-10-01T02:15:45.062Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3441 03:17:31.28M 2015-10-01T02:15:45.262Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3438 03:17:31.48M 2015-10-01T02:15:45.467Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.745 34.527 1504.3429 03:17:31.68M 2015-10-01T02:15:45.672Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.745 34.527 1504.3439 03:17:31.87M 2015-10-01T02:15:45.877Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3416 03:17:32.09M 2015-10-01T02:15:46.122Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3401 03:17:32.29M 2015-10-01T02:15:46.282Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3387 03:17:32.54M 2015-10-01T02:15:46.487Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3380 03:17:32.69M 2015-10-01T02:15:46.687Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3420 03:17:32.89M 2015-10-01T02:15:46.887Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3428 03:17:33.11M 2015-10-01T02:15:47.092Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3433 03:17:33.31M 2015-10-01T02:15:47.297Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.526 1504.3442 03:17:33.51M 2015-10-01T02:15:47.497Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3405 03:17:33.71M 2015-10-01T02:15:47.703Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3398 03:17:33.90M 2015-10-01T02:15:47.908Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3390 03:17:34.12M 2015-10-01T02:15:48.107Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.521 1504.3375 03:17:34.32M 2015-10-01T02:15:48.312Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.738 34.521 1504.3359 03:17:34.52M 2015-10-01T02:15:48.514Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3383 03:17:34.72M 2015-10-01T02:15:48.717Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.741 34.524 1504.3394 03:17:34.92M 2015-10-01T02:15:48.937Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3407 03:17:35.14M 2015-10-01T02:15:49.122Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3413 03:17:35.35M 2015-10-01T02:15:49.322Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.517 1504.3329 03:17:35.54M 2015-10-01T02:15:49.527Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.517 1504.3326 03:17:35.73M 2015-10-01T02:15:49.733Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.734 34.517 1504.3318 03:17:35.93M 2015-10-01T02:15:49.938Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.734 34.517 1504.3322 03:17:36.15M 2015-10-01T02:15:50.138Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.734 34.517 1504.3325 03:17:36.35M 2015-10-01T02:15:50.337Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.733 34.516 1504.3323 03:17:36.55M 2015-10-01T02:15:50.543Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.734 34.516 1504.3334 03:17:36.75M 2015-10-01T02:15:50.748Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.733 34.515 1504.3333 03:17:36.95M 2015-10-01T02:15:50.948Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.733 34.515 1504.3335 03:17:37.17M 2015-10-01T02:15:51.198Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.735 34.517 1504.3357 03:17:37.37M 2015-10-01T02:15:51.357Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.735 34.517 1504.3359 03:17:37.61M 2015-10-01T02:15:51.558Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.736 34.517 1504.3365 03:17:37.77M 2015-10-01T02:15:51.763Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.737 34.518 1504.3376 03:17:37.96M 2015-10-01T02:15:51.963Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3374 03:17:38.19M 2015-10-01T02:15:52.168Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.523 1504.3430 03:17:38.38M 2015-10-01T02:15:52.389Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3434 03:17:38.58M 2015-10-01T02:15:52.573Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3441 03:17:38.78M 2015-10-01T02:15:52.778Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.745 34.526 1504.3451 03:17:39.00M 2015-10-01T02:15:52.978Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.525 1504.3419 03:17:39.20M 2015-10-01T02:15:53.183Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3420 03:17:39.40M 2015-10-01T02:15:53.403Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3408 03:17:39.60M 2015-10-01T02:15:53.593Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.526 1504.3411 03:17:39.81M 2015-10-01T02:15:53.793Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3405 03:17:40.02M 2015-10-01T02:15:54.029Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3398 03:17:40.21M 2015-10-01T02:15:54.198Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.741 34.524 1504.3394 03:17:40.41M 2015-10-01T02:15:54.429Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3381 03:17:40.61M 2015-10-01T02:15:54.603Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.746 34.528 1504.3436 03:17:40.81M 2015-10-01T02:15:54.808Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3389 03:17:41.03M 2015-10-01T02:15:55.013Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3379 03:17:41.23M 2015-10-01T02:15:55.213Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3372 03:17:41.43M 2015-10-01T02:15:55.418Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.522 1504.3363 03:17:41.62M 2015-10-01T02:15:55.618Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3359 03:17:41.83M 2015-10-01T02:15:55.829Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.736 34.519 1504.3329 03:17:42.04M 2015-10-01T02:15:56.028Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.736 34.518 1504.3331 03:17:42.24M 2015-10-01T02:15:56.273Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.735 34.518 1504.3328 03:17:42.44M 2015-10-01T02:15:56.433Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.735 34.517 1504.3328 03:17:42.68M 2015-10-01T02:15:56.633Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.517 1504.3326 03:17:42.84M 2015-10-01T02:15:56.838Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.734 34.516 1504.3313 03:17:43.06M 2015-10-01T02:15:57.038Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.733 34.516 1504.3298 03:17:43.26M 2015-10-01T02:15:57.243Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.731 34.514 1504.3281 03:17:43.46M 2015-10-01T02:15:57.469Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.731 34.514 1504.3279 03:17:43.66M 2015-10-01T02:15:57.648Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.735 34.518 1504.3345 03:17:43.85M 2015-10-01T02:15:57.868Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.737 34.519 1504.3356 03:17:44.07M 2015-10-01T02:15:58.058Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.738 34.520 1504.3374 03:17:44.29M 2015-10-01T02:15:58.258Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.739 34.520 1504.3384 03:17:44.47M 2015-10-01T02:15:58.458Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3395 03:17:44.67M 2015-10-01T02:15:58.663Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3402 03:17:44.87M 2015-10-01T02:15:58.868Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3414 03:17:45.09M 2015-10-01T02:15:59.073Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3411 03:17:45.29M 2015-10-01T02:15:59.273Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.522 1504.3414 03:17:45.49M 2015-10-01T02:15:59.478Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3425 03:17:45.69M 2015-10-01T02:15:59.683Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.739 34.520 1504.3403 03:17:45.88M 2015-10-01T02:15:59.910Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.731 34.512 1504.3331 03:17:46.11M