2015-10-01T02:14:00.098Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3374 03:15:46.31M 2015-10-01T02:14:00.298Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3378 03:15:46.51M 2015-10-01T02:14:00.503Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3373 03:15:46.70M 2015-10-01T02:14:00.703Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3367 03:15:46.90M 2015-10-01T02:14:00.908Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3369 03:15:47.12M 2015-10-01T02:14:01.108Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3373 03:15:47.32M 2015-10-01T02:14:01.313Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3372 03:15:47.52M 2015-10-01T02:14:01.518Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3375 03:15:47.72M 2015-10-01T02:14:01.738Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3381 03:15:47.92M 2015-10-01T02:14:01.928Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3379 03:15:48.15M 2015-10-01T02:14:02.128Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.522 1504.3398 03:15:48.34M 2015-10-01T02:14:02.349Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3408 03:15:48.54M 2015-10-01T02:14:02.533Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3406 03:15:48.74M 2015-10-01T02:14:02.738Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3401 03:15:48.93M 2015-10-01T02:14:02.938Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3398 03:15:49.15M 2015-10-01T02:14:03.143Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3397 03:15:49.35M 2015-10-01T02:14:03.348Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.523 1504.3401 03:15:49.55M 2015-10-01T02:14:03.548Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3418 03:15:49.75M 2015-10-01T02:14:03.753Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3416 03:15:49.95M 2015-10-01T02:14:03.953Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3412 03:15:50.17M 2015-10-01T02:14:04.158Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3401 03:15:50.37M 2015-10-01T02:14:04.358Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3400 03:15:50.57M 2015-10-01T02:14:04.563Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3402 03:15:50.77M 2015-10-01T02:14:04.763Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:15:50.97M 2015-10-01T02:14:04.968Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:15:51.18M 2015-10-01T02:14:05.173Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3394 03:15:51.38M 2015-10-01T02:14:05.378Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.742 34.524 1504.3402 03:15:51.58M 2015-10-01T02:14:05.578Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.742 34.524 1504.3400 03:15:51.78M 2015-10-01T02:14:05.783Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.743 34.525 1504.3401 03:15:52.00M 2015-10-01T02:14:05.983Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3407 03:15:52.20M 2015-10-01T02:14:06.203Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3402 03:15:52.40M 2015-10-01T02:14:06.388Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.524 1504.3396 03:15:52.61M 2015-10-01T02:14:06.593Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3389 03:15:52.79M 2015-10-01T02:14:06.798Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3387 03:15:53.01M 2015-10-01T02:14:06.998Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.524 1504.3392 03:15:53.21M 2015-10-01T02:14:07.218Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.743 34.524 1504.3408 03:15:53.41M 2015-10-01T02:14:07.429Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3418 03:15:53.61M 2015-10-01T02:14:07.608Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.525 1504.3420 03:15:53.81M 2015-10-01T02:14:07.813Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.526 1504.3425 03:15:54.03M 2015-10-01T02:14:08.013Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.526 1504.3428 03:15:54.23M 2015-10-01T02:14:08.218Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.745 34.526 1504.3420 03:15:54.43M 2015-10-01T02:14:08.423Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.744 34.526 1504.3416 03:15:54.63M 2015-10-01T02:14:08.623Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.744 34.526 1504.3412 03:15:54.83M 2015-10-01T02:14:08.823Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.744 34.526 1504.3413 03:15:55.04M 2015-10-01T02:14:09.028Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.744 34.526 1504.3412 03:15:55.24M 2015-10-01T02:14:09.233Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3414 03:15:55.44M 2015-10-01T02:14:09.433Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3422 03:15:55.64M 2015-10-01T02:14:09.638Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3430 03:15:55.84M 2015-10-01T02:14:09.843Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3436 03:15:56.06M 2015-10-01T02:14:10.043Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3441 03:15:56.26M 2015-10-01T02:14:10.248Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.745 34.527 1504.3434 03:15:56.46M 2015-10-01T02:14:10.453Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3444 03:15:56.66M 2015-10-01T02:14:10.673Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.745 34.526 1504.3429 03:15:56.86M 2015-10-01T02:14:10.858Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3436 03:15:57.09M 2015-10-01T02:14:11.064Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3431 03:15:57.27M 2015-10-01T02:14:11.263Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3431 03:15:57.47M 2015-10-01T02:14:11.463Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.743 34.524 1504.3438 03:15:57.67M 2015-10-01T02:14:11.670Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3450 03:15:57.87M 2015-10-01T02:14:11.873Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3452 03:15:58.09M 2015-10-01T02:14:12.078Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.525 1504.3446 03:15:58.29M 2015-10-01T02:14:12.278Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3453 03:15:58.49M 2015-10-01T02:14:12.483Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.746 34.526 1504.3475 03:15:58.68M 2015-10-01T02:14:12.683Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.746 34.526 1504.3474 03:15:58.89M 2015-10-01T02:14:12.888Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.745 34.525 1504.3479 03:15:59.10M 2015-10-01T02:14:13.089Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.745 34.525 1504.3479 03:15:59.30M 2015-10-01T02:14:13.293Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.745 34.525 1504.3475 03:15:59.50M 2015-10-01T02:14:13.493Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.744 34.524 1504.3475 03:15:59.70M 2015-10-01T02:14:13.698Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.744 34.524 1504.3484 03:15:59.90M 2015-10-01T02:14:13.903Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.744 34.523 1504.3489 03:16:00.12M 2015-10-01T02:14:14.108Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.744 34.523 1504.3480 03:16:00.32M 2015-10-01T02:14:14.308Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.744 34.523 1504.3467 03:16:00.52M 2015-10-01T02:14:14.513Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.744 34.523 1504.3456 03:16:00.72M 2015-10-01T02:14:14.713Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.743 34.523 1504.3447 03:16:00.91M 2015-10-01T02:14:14.918Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.742 34.523 1504.3438 03:16:01.13M 2015-10-01T02:14:15.138Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.742 34.523 1504.3427 03:16:01.33M 2015-10-01T02:14:15.323Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.522 1504.3425 03:16:01.55M 2015-10-01T02:14:15.549Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3414 03:16:01.73M 2015-10-01T02:14:15.728Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.521 1504.3406 03:16:01.93M 2015-10-01T02:14:15.933Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3384 03:16:02.15M 2015-10-01T02:14:16.133Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3384 03:16:02.35M 2015-10-01T02:14:16.338Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3389 03:16:02.55M 2015-10-01T02:14:16.538Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3395 03:16:02.75M 2015-10-01T02:14:16.743Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3397 03:16:02.94M 2015-10-01T02:14:16.948Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3395 03:16:03.16M 2015-10-01T02:14:17.148Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3385 03:16:03.36M 2015-10-01T02:14:17.353Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3391 03:16:03.56M 2015-10-01T02:14:17.559Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3392 03:16:03.76M 2015-10-01T02:14:17.759Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.739 34.521 1504.3385 03:16:03.96M 2015-10-01T02:14:17.964Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.525 1504.3428 03:16:04.18M 2015-10-01T02:14:18.169Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3435 03:16:04.38M 2015-10-01T02:14:18.389Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.525 1504.3435 03:16:04.58M 2015-10-01T02:14:18.574Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3429 03:16:04.78M 2015-10-01T02:14:18.774Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3438 03:16:04.97M 2015-10-01T02:14:18.979Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.745 34.527 1504.3436 03:16:05.19M 2015-10-01T02:14:19.184Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.745 34.527 1504.3434 03:16:05.39M 2015-10-01T02:14:19.384Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3448 03:16:05.59M 2015-10-01T02:14:19.604Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3440 03:16:05.79M 2015-10-01T02:14:19.789Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.524 1504.3387 03:16:06.02M 2015-10-01T02:14:19.994Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3387 03:16:06.21M 2015-10-01T02:14:20.199Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3389 03:16:06.41M 2015-10-01T02:14:20.399Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3391 03:16:06.61M 2015-10-01T02:14:20.604Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3401 03:16:06.80M 2015-10-01T02:14:20.804Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.742 34.524 1504.3407 03:16:07.02M 2015-10-01T02:14:21.009Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3413 03:16:07.22M 2015-10-01T02:14:21.214Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.524 1504.3414 03:16:07.42M 2015-10-01T02:14:21.414Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3431 03:16:07.62M 2015-10-01T02:14:21.614Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3436 03:16:07.82M 2015-10-01T02:14:21.819Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3436 03:16:08.04M 2015-10-01T02:14:22.024Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3433 03:16:08.24M 2015-10-01T02:14:22.224Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.743 34.524 1504.3436 03:16:08.44M 2015-10-01T02:14:22.429Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.525 1504.3434 03:16:08.63M 2015-10-01T02:14:22.634Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3430 03:16:08.83M 2015-10-01T02:14:22.834Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3433 03:16:09.05M 2015-10-01T02:14:23.039Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.743 34.524 1504.3428 03:16:09.25M 2015-10-01T02:14:23.239Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3431 03:16:09.45M 2015-10-01T02:14:23.444Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3428 03:16:09.65M 2015-10-01T02:14:23.649Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.524 1504.3425 03:16:09.85M 2015-10-01T02:14:23.849Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3429 03:16:10.07M 2015-10-01T02:14:24.074Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3428 03:16:10.26M 2015-10-01T02:14:24.254Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3425 03:16:10.48M 2015-10-01T02:14:24.459Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.741 34.522 1504.3428 03:16:10.66M 2015-10-01T02:14:24.669Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.522 1504.3436 03:16:10.86M 2015-10-01T02:14:24.864Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3439 03:16:11.08M 2015-10-01T02:14:25.069Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3442 03:16:11.28M 2015-10-01T02:14:25.269Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.520 1504.3448 03:16:11.48M 2015-10-01T02:14:25.475Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.520 1504.3456 03:16:11.68M 2015-10-01T02:14:25.679Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.737 34.517 1504.3417 03:16:11.88M 2015-10-01T02:14:25.884Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.737 34.516 1504.3412 03:16:12.10M 2015-10-01T02:14:26.084Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.516 1504.3400 03:16:12.30M 2015-10-01T02:14:26.309Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.516 1504.3391 03:16:12.49M 2015-10-01T02:14:26.489Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.517 1504.3386 03:16:12.69M 2015-10-01T02:14:26.694Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.736 34.517 1504.3386 03:16:12.89M 2015-10-01T02:14:26.899Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3380 03:16:13.11M 2015-10-01T02:14:27.099Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.736 34.518 1504.3364 03:16:13.31M 2015-10-01T02:14:27.304Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.737 34.518 1504.3363 03:16:13.51M 2015-10-01T02:14:27.504Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3364 03:16:13.71M 2015-10-01T02:14:27.709Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3368 03:16:13.91M 2015-10-01T02:14:27.914Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.522 1504.3374 03:16:14.13M 2015-10-01T02:14:28.114Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3375 03:16:14.33M 2015-10-01T02:14:28.319Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.741 34.523 1504.3389 03:16:14.52M 2015-10-01T02:14:28.534Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.524 1504.3401 03:16:14.73M 2015-10-01T02:14:28.724Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3403 03:16:14.94M 2015-10-01T02:14:28.924Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3395 03:16:15.14M 2015-10-01T02:14:29.134Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.742 34.524 1504.3396 03:16:15.34M 2015-10-01T02:14:29.334Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.525 1504.3387 03:16:15.54M 2015-10-01T02:14:29.534Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.742 34.525 1504.3387 03:16:15.74M 2015-10-01T02:14:29.734Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.742 34.525 1504.3380 03:16:15.94M 2015-10-01T02:14:29.944Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.742 34.525 1504.3373 03:16:16.15M 2015-10-01T02:14:30.144Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.741 34.524 1504.3364 03:16:16.36M 2015-10-01T02:14:30.349Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.741 34.524 1504.3372 03:16:16.55M 2015-10-01T02:14:30.554Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3385 03:16:16.75M 2015-10-01T02:14:30.754Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.744 34.526 1504.3401 03:16:16.95M 2015-10-01T02:14:30.954Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.745 34.527 1504.3418 03:16:17.17M 2015-10-01T02:14:31.159Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.745 34.527 1504.3414 03:16:17.37M 2015-10-01T02:14:31.364Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.744 34.527 1504.3411 03:16:17.57M 2015-10-01T02:14:31.569Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.744 34.527 1504.3400 03:16:17.77M 2015-10-01T02:14:31.764Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.744 34.527 1504.3398 03:16:17.97M 2015-10-01T02:14:31.974Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.743 34.526 1504.3395 03:16:18.18M 2015-10-01T02:14:32.174Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.742 34.525 1504.3387 03:16:18.39M 2015-10-01T02:14:32.380Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.525 1504.3386 03:16:18.59M 2015-10-01T02:14:32.579Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.525 1504.3387 03:16:18.78M 2015-10-01T02:14:32.779Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.742 34.524 1504.3400 03:16:19.00M 2015-10-01T02:14:33.004Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.742 34.524 1504.3402 03:16:19.20M 2015-10-01T02:14:33.189Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.524 1504.3402 03:16:19.42M 2015-10-01T02:14:33.394Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.524 1504.3408 03:16:19.60M 2015-10-01T02:14:33.594Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3412 03:16:19.80M 2015-10-01T02:14:33.799Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3411 03:16:20.02M 2015-10-01T02:14:34.004Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3416 03:16:20.22M 2015-10-01T02:14:34.229Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3423 03:16:20.42M 2015-10-01T02:14:34.409Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.522 1504.3424 03:16:20.61M 2015-10-01T02:14:34.614Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.522 1504.3425 03:16:20.81M 2015-10-01T02:14:34.814Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.741 34.522 1504.3428 03:16:21.03M 2015-10-01T02:14:35.019Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3435 03:16:21.23M 2015-10-01T02:14:35.219Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.522 1504.3429 03:16:21.43M 2015-10-01T02:14:35.419Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3414 03:16:21.63M 2015-10-01T02:14:35.624Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3406 03:16:21.82M 2015-10-01T02:14:35.829Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.740 34.521 1504.3406 03:16:22.05M 2015-10-01T02:14:36.034Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.740 34.521 1504.3403 03:16:22.25M 2015-10-01T02:14:36.234Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3403 03:16:22.45M 2015-10-01T02:14:36.439Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.733 34.515 1504.3322 03:16:22.65M 2015-10-01T02:14:36.639Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.732 34.514 1504.3309 03:16:22.84M 2015-10-01T02:14:36.844Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.732 34.514 1504.3306 03:16:23.06M 2015-10-01T02:14:37.044Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3342 03:16:23.26M 2015-10-01T02:14:37.249Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.736 34.518 1504.3350 03:16:23.46M 2015-10-01T02:14:37.472Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3356 03:16:23.66M 2015-10-01T02:14:37.660Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3362 03:16:23.87M 2015-10-01T02:14:37.859Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.521 1504.3367 03:16:24.08M 2015-10-01T02:14:38.064Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3386 03:16:24.28M 2015-10-01T02:14:38.264Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3396 03:16:24.47M 2015-10-01T02:14:38.469Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3400 03:16:24.67M 2015-10-01T02:14:38.675Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3434 03:16:24.87M 2015-10-01T02:14:38.875Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3401 03:16:25.09M 2015-10-01T02:14:39.109Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3384 03:16:25.29M 2015-10-01T02:14:39.285Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.741 34.523 1504.3383 03:16:25.49M 2015-10-01T02:14:39.485Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3378 03:16:25.69M 2015-10-01T02:14:39.689Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3376 03:16:25.89M 2015-10-01T02:14:39.890Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3373 03:16:26.11M 2015-10-01T02:14:40.094Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.521 1504.3365 03:16:26.31M 2015-10-01T02:14:40.299Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3353 03:16:26.50M 2015-10-01T02:14:40.509Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.739 34.521 1504.3364 03:16:26.71M 2015-10-01T02:14:40.704Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.739 34.521 1504.3362 03:16:26.90M 2015-10-01T02:14:40.904Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.521 1504.3359 03:16:27.12M 2015-10-01T02:14:41.109Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.521 1504.3359 03:16:27.32M 2015-10-01T02:14:41.309Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.520 1504.3354 03:16:27.52M 2015-10-01T02:14:41.515Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3361 03:16:27.72M 2015-10-01T02:14:41.720Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.520 1504.3357 03:16:27.92M 2015-10-01T02:14:41.940Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.520 1504.3363 03:16:28.14M 2015-10-01T02:14:42.125Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3357 03:16:28.35M 2015-10-01T02:14:42.330Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.526 1504.3424 03:16:28.54M 2015-10-01T02:14:42.530Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3439 03:16:28.74M 2015-10-01T02:14:42.730Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.527 1504.3446 03:16:28.93M 2015-10-01T02:14:42.935Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3456 03:16:29.15M 2015-10-01T02:14:43.149Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3416 03:16:29.35M 2015-10-01T02:14:43.340Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3408 03:16:29.55M 2015-10-01T02:14:43.545Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3397 03:16:29.75M 2015-10-01T02:14:43.745Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3389 03:16:29.95M 2015-10-01T02:14:43.950Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3392 03:16:30.17M 2015-10-01T02:14:44.155Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3386 03:16:30.37M 2015-10-01T02:14:44.360Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3379 03:16:30.57M 2015-10-01T02:14:44.560Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3373 03:16:30.77M 2015-10-01T02:14:44.765Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3391 03:16:30.97M 2015-10-01T02:14:44.965Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.524 1504.3398 03:16:31.18M 2015-10-01T02:14:45.170Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3400 03:16:31.38M 2015-10-01T02:14:45.370Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3395 03:16:31.58M 2015-10-01T02:14:45.575Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3394 03:16:31.78M 2015-10-01T02:14:45.780Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.746 34.527 1504.3440 03:16:32.00M 2015-10-01T02:14:45.980Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.528 1504.3455 03:16:32.20M 2015-10-01T02:14:46.189Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.529 1504.3468 03:16:32.40M 2015-10-01T02:14:46.429Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.529 1504.3466 03:16:32.60M 2015-10-01T02:14:46.590Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.748 34.529 1504.3475 03:16:32.81M 2015-10-01T02:14:46.795Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3407 03:16:33.01M 2015-10-01T02:14:46.995Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3391 03:16:33.21M 2015-10-01T02:14:47.200Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3375 03:16:33.41M 2015-10-01T02:14:47.405Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.737 34.519 1504.3373 03:16:33.61M 2015-10-01T02:14:47.605Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3362 03:16:33.81M 2015-10-01T02:14:47.805Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3363 03:16:34.03M 2015-10-01T02:14:48.010Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3358 03:16:34.23M 2015-10-01T02:14:48.229Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.520 1504.3353 03:16:34.43M 2015-10-01T02:14:48.420Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.522 1504.3365 03:16:34.62M 2015-10-01T02:14:48.620Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.743 34.525 1504.3406 03:16:34.82M 2015-10-01T02:14:48.829Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3429 03:16:35.04M 2015-10-01T02:14:49.025Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3430 03:16:35.24M 2015-10-01T02:14:49.225Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3428 03:16:35.44M 2015-10-01T02:14:49.435Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3428 03:16:35.64M 2015-10-01T02:14:49.669Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3427 03:16:35.84M 2015-10-01T02:14:49.840Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.523 1504.3418 03:16:36.06M 2015-10-01T02:14:50.040Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3380 03:16:36.26M 2015-10-01T02:14:50.245Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.738 34.519 1504.3392 03:16:36.45M 2015-10-01T02:14:50.450Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3376 03:16:36.66M 2015-10-01T02:14:50.650Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3370 03:16:36.85M 2015-10-01T02:14:50.872Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3364 03:16:37.07M 2015-10-01T02:14:51.060Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3361 03:16:37.29M 2015-10-01T02:14:51.260Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3363 03:16:37.47M 2015-10-01T02:14:51.465Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3357 03:16:37.67M 2015-10-01T02:14:51.665Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3370 03:16:37.87M 2015-10-01T02:14:51.865Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3370 03:16:38.09M 2015-10-01T02:14:52.075Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3375 03:16:38.28M 2015-10-01T02:14:52.275Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3369 03:16:38.49M 2015-10-01T02:14:52.480Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3369 03:16:38.68M 2015-10-01T02:14:52.680Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3378 03:16:38.88M 2015-10-01T02:14:52.880Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3390 03:16:39.10M 2015-10-01T02:14:53.085Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3392 03:16:39.30M 2015-10-01T02:14:53.290Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.737 34.518 1504.3358 03:16:39.50M 2015-10-01T02:14:53.490Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3351 03:16:39.70M 2015-10-01T02:14:53.695Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3348 03:16:39.90M 2015-10-01T02:14:53.900Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3345 03:16:40.12M 2015-10-01T02:14:54.105Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3345 03:16:40.32M 2015-10-01T02:14:54.305Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.737 34.518 1504.3350 03:16:40.52M 2015-10-01T02:14:54.515Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.736 34.518 1504.3352 03:16:40.72M 2015-10-01T02:14:54.710Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3351 03:16:40.91M 2015-10-01T02:14:54.915Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3352 03:16:41.13M 2015-10-01T02:14:55.115Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3353 03:16:41.33M 2015-10-01T02:14:55.380Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3358 03:16:41.53M 2015-10-01T02:14:55.525Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3452 03:16:41.79M 2015-10-01T02:14:55.725Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3456 03:16:41.93M 2015-10-01T02:14:55.925Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3463 03:16:42.14M 2015-10-01T02:14:56.130Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3470 03:16:42.34M 2015-10-01T02:14:56.335Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.526 1504.3467 03:16:42.54M 2015-10-01T02:14:56.540Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.746 34.526 1504.3459 03:16:42.74M 2015-10-01T02:14:56.750Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.746 34.527 1504.3469 03:16:42.94M 2015-10-01T02:14:56.940Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.747 34.527 1504.3484 03:16:43.16M 2015-10-01T02:14:57.145Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.747 34.527 1504.3491 03:16:43.36M 2015-10-01T02:14:57.352Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.747 34.527 1504.3491 03:16:43.56M 2015-10-01T02:14:57.555Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.746 34.526 1504.3486 03:16:43.76M 2015-10-01T02:14:57.755Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.745 34.525 1504.3479 03:16:43.96M 2015-10-01T02:14:57.960Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.745 34.525 1504.3470 03:16:44.17M 2015-10-01T02:14:58.160Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3463 03:16:44.37M 2015-10-01T02:14:58.360Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3459 03:16:44.57M 2015-10-01T02:14:58.565Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3452 03:16:44.77M 2015-10-01T02:14:58.770Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3452 03:16:44.97M 2015-10-01T02:14:58.975Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3442 03:16:45.19M 2015-10-01T02:14:59.180Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3436 03:16:45.39M 2015-10-01T02:14:59.380Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3440 03:16:45.59M 2015-10-01T02:14:59.585Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3435 03:16:45.79M 2015-10-01T02:14:59.805Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3434 03:16:46.01M 2015-10-01T02:14:59.992Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3420 03:16:46.22M