2015-10-01T02:13:00.000Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.735 34.515 1504.3379 03:14:46.21M 2015-10-01T02:13:00.205Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.733 34.513 1504.3361 03:14:46.41M 2015-10-01T02:13:00.405Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.732 34.513 1504.3346 03:14:46.61M 2015-10-01T02:13:00.610Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.732 34.512 1504.3339 03:14:46.81M 2015-10-01T02:13:00.815Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.732 34.512 1504.3347 03:14:47.03M 2015-10-01T02:13:01.015Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.732 34.512 1504.3364 03:14:47.23M 2015-10-01T02:13:01.220Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.734 34.513 1504.3374 03:14:47.42M 2015-10-01T02:13:01.420Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.735 34.515 1504.3386 03:14:47.63M 2015-10-01T02:13:01.625Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.737 34.517 1504.3391 03:14:47.82M 2015-10-01T02:13:01.825Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.738 34.518 1504.3391 03:14:48.04M 2015-10-01T02:13:02.031Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.738 34.519 1504.3396 03:14:48.24M 2015-10-01T02:13:02.236Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3395 03:14:48.44M 2015-10-01T02:13:02.440Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.521 1504.3398 03:14:48.64M 2015-10-01T02:13:02.640Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3406 03:14:48.84M 2015-10-01T02:13:02.840Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3401 03:14:49.06M 2015-10-01T02:13:03.046Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3396 03:14:49.26M 2015-10-01T02:13:03.250Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3395 03:14:49.45M 2015-10-01T02:13:03.450Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.522 1504.3391 03:14:49.65M 2015-10-01T02:13:03.716Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3362 03:14:49.85M 2015-10-01T02:13:03.860Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.738 34.520 1504.3351 03:14:50.13M 2015-10-01T02:13:04.060Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.737 34.520 1504.3340 03:14:50.27M 2015-10-01T02:13:04.265Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3403 03:14:50.47M 2015-10-01T02:13:04.470Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.743 34.525 1504.3405 03:14:50.67M 2015-10-01T02:13:04.672Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3408 03:14:50.87M 2015-10-01T02:13:04.875Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3411 03:14:51.09M 2015-10-01T02:13:05.109Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.743 34.525 1504.3414 03:14:51.29M 2015-10-01T02:13:05.275Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3423 03:14:51.48M 2015-10-01T02:13:05.480Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3428 03:14:51.68M 2015-10-01T02:13:05.685Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.526 1504.3434 03:14:51.88M 2015-10-01T02:13:05.890Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3431 03:14:52.10M 2015-10-01T02:13:06.090Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3433 03:14:52.30M 2015-10-01T02:13:06.295Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3442 03:14:52.50M 2015-10-01T02:13:06.500Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.526 1504.3442 03:14:52.70M 2015-10-01T02:13:06.700Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.745 34.526 1504.3441 03:14:52.90M 2015-10-01T02:13:06.905Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.745 34.525 1504.3445 03:14:53.12M 2015-10-01T02:13:07.113Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.744 34.525 1504.3434 03:14:53.32M 2015-10-01T02:13:07.312Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.743 34.524 1504.3420 03:14:53.52M 2015-10-01T02:13:07.515Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.742 34.523 1504.3406 03:14:53.71M 2015-10-01T02:13:07.716Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3422 03:14:53.91M 2015-10-01T02:13:07.916Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.522 1504.3417 03:14:54.13M 2015-10-01T02:13:08.136Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3412 03:14:54.33M 2015-10-01T02:13:08.326Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3406 03:14:54.54M 2015-10-01T02:13:08.530Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3394 03:14:54.73M 2015-10-01T02:13:08.730Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.521 1504.3398 03:14:54.93M 2015-10-01T02:13:08.930Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3398 03:14:55.15M 2015-10-01T02:13:09.136Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3394 03:14:55.34M 2015-10-01T02:13:09.341Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.521 1504.3387 03:14:55.54M 2015-10-01T02:13:09.541Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.738 34.522 1504.3326 03:14:55.74M 2015-10-01T02:13:09.746Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.737 34.521 1504.3303 03:14:55.94M 2015-10-01T02:13:09.946Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.742 34.526 1504.3353 03:14:56.16M 2015-10-01T02:13:10.151Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.742 34.526 1504.3347 03:14:56.36M 2015-10-01T02:13:10.356Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.741 34.526 1504.3331 03:14:56.56M 2015-10-01T02:13:10.589Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.740 34.524 1504.3331 03:14:56.76M 2015-10-01T02:13:10.761Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.740 34.524 1504.3322 03:14:56.96M 2015-10-01T02:13:10.966Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.743 34.527 1504.3361 03:14:57.18M 2015-10-01T02:13:11.166Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.743 34.526 1504.3370 03:14:57.37M 2015-10-01T02:13:11.371Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.743 34.526 1504.3370 03:14:57.58M 2015-10-01T02:13:11.571Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.743 34.526 1504.3372 03:14:57.77M 2015-10-01T02:13:11.776Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.743 34.526 1504.3378 03:14:57.97M 2015-10-01T02:13:11.981Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.747 34.529 1504.3418 03:14:58.19M 2015-10-01T02:13:12.181Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.747 34.530 1504.3418 03:14:58.39M 2015-10-01T02:13:12.386Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.748 34.531 1504.3419 03:14:58.59M 2015-10-01T02:13:12.606Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.748 34.531 1504.3433 03:14:58.79M 2015-10-01T02:13:12.791Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.747 34.529 1504.3427 03:14:59.03M 2015-10-01T02:13:12.993Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.529 1504.3430 03:14:59.21M 2015-10-01T02:13:13.196Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3433 03:14:59.40M 2015-10-01T02:13:13.401Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.737 34.520 1504.3345 03:14:59.60M 2015-10-01T02:13:13.601Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3370 03:14:59.80M 2015-10-01T02:13:13.851Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3387 03:15:00.02M 2015-10-01T02:13:14.011Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3413 03:15:00.27M 2015-10-01T02:13:14.211Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.521 1504.3390 03:15:00.42M 2015-10-01T02:13:14.416Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.522 1504.3394 03:15:00.62M 2015-10-01T02:13:14.616Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3398 03:15:00.82M 2015-10-01T02:13:14.821Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.522 1504.3392 03:15:01.04M 2015-10-01T02:13:15.026Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3395 03:15:01.24M 2015-10-01T02:13:15.226Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3400 03:15:01.43M 2015-10-01T02:13:15.431Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3401 03:15:01.63M 2015-10-01T02:13:15.636Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.521 1504.3392 03:15:01.83M 2015-10-01T02:13:15.836Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3450 03:15:02.05M 2015-10-01T02:13:16.036Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.746 34.527 1504.3462 03:15:02.25M 2015-10-01T02:13:16.269Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3478 03:15:02.45M 2015-10-01T02:13:16.446Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.749 34.530 1504.3489 03:15:02.65M 2015-10-01T02:13:16.651Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.749 34.530 1504.3499 03:15:02.85M 2015-10-01T02:13:16.851Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.749 34.530 1504.3501 03:15:03.07M 2015-10-01T02:13:17.073Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.749 34.530 1504.3488 03:15:03.27M 2015-10-01T02:13:17.256Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.750 34.531 1504.3490 03:15:03.48M 2015-10-01T02:13:17.461Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.750 34.531 1504.3484 03:15:03.66M 2015-10-01T02:13:17.661Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.750 34.531 1504.3480 03:15:03.86M 2015-10-01T02:13:17.866Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.749 34.530 1504.3469 03:15:04.08M 2015-10-01T02:13:18.071Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.748 34.530 1504.3457 03:15:04.28M 2015-10-01T02:13:18.273Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.748 34.530 1504.3452 03:15:04.48M 2015-10-01T02:13:18.472Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.748 34.530 1504.3456 03:15:04.68M 2015-10-01T02:13:18.676Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3376 03:15:04.87M 2015-10-01T02:13:18.881Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3378 03:15:05.10M 2015-10-01T02:13:19.086Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.740 34.522 1504.3376 03:15:05.30M 2015-10-01T02:13:19.286Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3364 03:15:05.50M 2015-10-01T02:13:19.491Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3362 03:15:05.69M 2015-10-01T02:13:19.696Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3362 03:15:05.89M 2015-10-01T02:13:19.896Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3359 03:15:06.11M 2015-10-01T02:13:20.101Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.737 34.519 1504.3358 03:15:06.31M 2015-10-01T02:13:20.301Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.519 1504.3373 03:15:06.51M 2015-10-01T02:13:20.506Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.520 1504.3387 03:15:06.71M 2015-10-01T02:13:20.706Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.740 34.521 1504.3407 03:15:06.91M 2015-10-01T02:13:20.914Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.521 1504.3419 03:15:07.13M 2015-10-01T02:13:21.116Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.741 34.521 1504.3430 03:15:07.32M 2015-10-01T02:13:21.321Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.742 34.522 1504.3434 03:15:07.52M 2015-10-01T02:13:21.541Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3448 03:15:07.72M 2015-10-01T02:13:21.726Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.742 34.522 1504.3466 03:15:07.94M 2015-10-01T02:13:21.926Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.743 34.522 1504.3473 03:15:08.14M 2015-10-01T02:13:22.126Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.744 34.523 1504.3486 03:15:08.34M 2015-10-01T02:13:22.336Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.745 34.524 1504.3499 03:15:08.54M 2015-10-01T02:13:22.536Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.739 34.519 1504.3431 03:15:08.74M 2015-10-01T02:13:22.736Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.739 34.519 1504.3418 03:15:08.94M 2015-10-01T02:13:22.949Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.738 34.518 1504.3423 03:15:09.15M 2015-10-01T02:13:23.146Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.737 34.517 1504.3428 03:15:09.35M 2015-10-01T02:13:23.346Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.737 34.516 1504.3419 03:15:09.55M 2015-10-01T02:13:23.553Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.736 34.516 1504.3401 03:15:09.75M 2015-10-01T02:13:23.756Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.736 34.516 1504.3397 03:15:09.95M 2015-10-01T02:13:23.956Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.735 34.515 1504.3390 03:15:10.17M 2015-10-01T02:13:24.161Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.736 34.516 1504.3407 03:15:10.37M 2015-10-01T02:13:24.366Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.737 34.517 1504.3409 03:15:10.57M 2015-10-01T02:13:24.566Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.737 34.517 1504.3403 03:15:10.77M 2015-10-01T02:13:24.771Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.737 34.517 1504.3391 03:15:10.97M 2015-10-01T02:13:24.976Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.736 34.517 1504.3385 03:15:11.18M 2015-10-01T02:13:25.176Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.736 34.516 1504.3379 03:15:11.39M 2015-10-01T02:13:25.381Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.736 34.516 1504.3384 03:15:11.58M 2015-10-01T02:13:25.581Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.736 34.517 1504.3387 03:15:11.78M 2015-10-01T02:13:25.786Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.736 34.517 1504.3376 03:15:12.00M 2015-10-01T02:13:26.006Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.736 34.517 1504.3372 03:15:12.20M 2015-10-01T02:13:26.192Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.737 34.519 1504.3373 03:15:12.42M 2015-10-01T02:13:26.392Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3379 03:15:12.60M 2015-10-01T02:13:26.596Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.519 1504.3394 03:15:12.80M 2015-10-01T02:13:26.801Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.519 1504.3402 03:15:13.02M 2015-10-01T02:13:27.001Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.739 34.520 1504.3416 03:15:13.21M 2015-10-01T02:13:27.227Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.740 34.520 1504.3420 03:15:13.41M 2015-10-01T02:13:27.411Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.741 34.521 1504.3448 03:15:13.61M 2015-10-01T02:13:27.616Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.741 34.521 1504.3448 03:15:13.81M 2015-10-01T02:13:27.816Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.742 34.522 1504.3457 03:15:14.03M 2015-10-01T02:13:28.021Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.742 34.522 1504.3445 03:15:14.23M 2015-10-01T02:13:28.222Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.522 1504.3440 03:15:14.43M 2015-10-01T02:13:28.421Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.742 34.522 1504.3440 03:15:14.63M 2015-10-01T02:13:28.621Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.523 1504.3442 03:15:14.83M 2015-10-01T02:13:28.833Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.523 1504.3442 03:15:15.04M 2015-10-01T02:13:29.032Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.743 34.524 1504.3441 03:15:15.24M 2015-10-01T02:13:29.236Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3446 03:15:15.44M 2015-10-01T02:13:29.441Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3441 03:15:15.64M 2015-10-01T02:13:29.641Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.524 1504.3430 03:15:15.84M 2015-10-01T02:13:29.846Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.743 34.524 1504.3423 03:15:16.06M 2015-10-01T02:13:30.046Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.524 1504.3422 03:15:16.26M 2015-10-01T02:13:30.269Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.523 1504.3406 03:15:16.46M 2015-10-01T02:13:30.509Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3402 03:15:16.66M 2015-10-01T02:13:30.657Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.523 1504.3398 03:15:16.87M 2015-10-01T02:13:30.862Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3396 03:15:17.07M 2015-10-01T02:13:31.067Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.522 1504.3384 03:15:17.27M 2015-10-01T02:13:31.267Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3390 03:15:17.47M 2015-10-01T02:13:31.467Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3381 03:15:17.67M 2015-10-01T02:13:31.672Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.523 1504.3375 03:15:17.87M 2015-10-01T02:13:31.877Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3367 03:15:18.09M 2015-10-01T02:13:32.110Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3365 03:15:18.29M 2015-10-01T02:13:32.282Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3362 03:15:18.49M 2015-10-01T02:13:32.486Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3365 03:15:18.69M 2015-10-01T02:13:32.687Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.521 1504.3379 03:15:18.89M 2015-10-01T02:13:32.892Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3373 03:15:19.10M 2015-10-01T02:13:33.092Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3359 03:15:19.30M 2015-10-01T02:13:33.297Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.736 34.518 1504.3347 03:15:19.50M 2015-10-01T02:13:33.502Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.735 34.517 1504.3334 03:15:19.70M 2015-10-01T02:13:33.707Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3326 03:15:19.90M 2015-10-01T02:13:33.907Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.521 1504.3383 03:15:20.12M 2015-10-01T02:13:34.113Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3395 03:15:20.32M 2015-10-01T02:13:34.312Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.741 34.522 1504.3411 03:15:20.52M 2015-10-01T02:13:34.517Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.741 34.522 1504.3417 03:15:20.72M 2015-10-01T02:13:34.717Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.741 34.522 1504.3420 03:15:20.92M 2015-10-01T02:13:34.937Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.747 34.528 1504.3481 03:15:21.14M 2015-10-01T02:13:35.122Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.747 34.527 1504.3481 03:15:21.35M 2015-10-01T02:13:35.327Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.747 34.527 1504.3478 03:15:21.53M 2015-10-01T02:13:35.532Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.527 1504.3470 03:15:21.73M 2015-10-01T02:13:35.737Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.745 34.526 1504.3456 03:15:21.93M 2015-10-01T02:13:35.937Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.745 34.526 1504.3452 03:15:22.15M 2015-10-01T02:13:36.142Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.745 34.526 1504.3462 03:15:22.35M 2015-10-01T02:13:36.342Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.746 34.527 1504.3472 03:15:22.55M 2015-10-01T02:13:36.542Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.527 1504.3468 03:15:22.75M 2015-10-01T02:13:36.747Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3459 03:15:22.94M 2015-10-01T02:13:36.952Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.747 34.528 1504.3467 03:15:23.17M 2015-10-01T02:13:37.152Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.747 34.528 1504.3462 03:15:23.36M 2015-10-01T02:13:37.357Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.748 34.530 1504.3470 03:15:23.56M 2015-10-01T02:13:37.562Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.749 34.530 1504.3469 03:15:23.76M 2015-10-01T02:13:37.762Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.749 34.530 1504.3475 03:15:23.96M 2015-10-01T02:13:37.967Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.748 34.529 1504.3473 03:15:24.18M 2015-10-01T02:13:38.167Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.747 34.529 1504.3468 03:15:24.38M 2015-10-01T02:13:38.372Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.747 34.528 1504.3462 03:15:24.58M 2015-10-01T02:13:38.577Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.746 34.527 1504.3436 03:15:24.78M 2015-10-01T02:13:38.782Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.745 34.526 1504.3423 03:15:25.00M 2015-10-01T02:13:38.982Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3395 03:15:25.20M 2015-10-01T02:13:39.187Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3395 03:15:25.39M 2015-10-01T02:13:39.407Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3406 03:15:25.59M 2015-10-01T02:13:39.593Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.523 1504.3411 03:15:25.81M 2015-10-01T02:13:39.792Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3408 03:15:26.01M 2015-10-01T02:13:39.997Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3407 03:15:26.21M 2015-10-01T02:13:40.197Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3411 03:15:26.41M 2015-10-01T02:13:40.402Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3420 03:15:26.61M 2015-10-01T02:13:40.602Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3348 03:15:26.81M 2015-10-01T02:13:40.807Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3336 03:15:27.02M 2015-10-01T02:13:41.012Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3331 03:15:27.22M 2015-10-01T02:13:41.217Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3326 03:15:27.42M 2015-10-01T02:13:41.430Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3329 03:15:27.62M 2015-10-01T02:13:41.622Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3334 03:15:27.82M 2015-10-01T02:13:41.822Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3340 03:15:28.04M 2015-10-01T02:13:42.027Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3336 03:15:28.24M 2015-10-01T02:13:42.232Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3348 03:15:28.44M 2015-10-01T02:13:42.432Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.518 1504.3352 03:15:28.64M 2015-10-01T02:13:42.637Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3357 03:15:28.84M 2015-10-01T02:13:42.842Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3364 03:15:29.05M 2015-10-01T02:13:43.042Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3370 03:15:29.26M 2015-10-01T02:13:43.247Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3383 03:15:29.45M 2015-10-01T02:13:43.447Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3392 03:15:29.65M 2015-10-01T02:13:43.652Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.521 1504.3384 03:15:29.85M 2015-10-01T02:13:43.872Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3383 03:15:30.07M 2015-10-01T02:13:44.057Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.520 1504.3389 03:15:30.29M 2015-10-01T02:13:44.262Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.739 34.520 1504.3391 03:15:30.47M 2015-10-01T02:13:44.462Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3383 03:15:30.67M 2015-10-01T02:13:44.667Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3380 03:15:30.87M 2015-10-01T02:13:44.867Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3385 03:15:31.08M 2015-10-01T02:13:45.072Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3389 03:15:31.28M 2015-10-01T02:13:45.277Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.739 34.520 1504.3384 03:15:31.48M 2015-10-01T02:13:45.477Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3395 03:15:31.68M 2015-10-01T02:13:45.682Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.521 1504.3398 03:15:31.88M 2015-10-01T02:13:45.909Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3396 03:15:32.10M 2015-10-01T02:13:46.087Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.521 1504.3391 03:15:32.30M 2015-10-01T02:13:46.287Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3392 03:15:32.50M 2015-10-01T02:13:46.497Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.521 1504.3401 03:15:32.69M 2015-10-01T02:13:46.697Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.522 1504.3423 03:15:32.90M 2015-10-01T02:13:46.902Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.743 34.524 1504.3435 03:15:33.11M 2015-10-01T02:13:47.102Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.744 34.525 1504.3446 03:15:33.31M 2015-10-01T02:13:47.307Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.525 1504.3448 03:15:33.51M 2015-10-01T02:13:47.507Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.745 34.526 1504.3456 03:15:33.71M 2015-10-01T02:13:47.712Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.746 34.526 1504.3464 03:15:33.91M 2015-10-01T02:13:47.913Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.746 34.527 1504.3469 03:15:34.13M 2015-10-01T02:13:48.135Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.746 34.527 1504.3473 03:15:34.33M 2015-10-01T02:13:48.337Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.528 1504.3474 03:15:34.53M 2015-10-01T02:13:48.522Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.747 34.528 1504.3469 03:15:34.74M 2015-10-01T02:13:48.722Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3473 03:15:34.93M 2015-10-01T02:13:48.949Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3477 03:15:35.14M 2015-10-01T02:13:49.132Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3475 03:15:35.34M 2015-10-01T02:13:49.337Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.748 34.529 1504.3478 03:15:35.54M 2015-10-01T02:13:49.537Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.748 34.529 1504.3473 03:15:35.74M 2015-10-01T02:13:49.742Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.747 34.528 1504.3463 03:15:35.94M 2015-10-01T02:13:49.942Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.746 34.528 1504.3453 03:15:36.16M 2015-10-01T02:13:50.147Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3446 03:15:36.36M 2015-10-01T02:13:50.352Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.746 34.528 1504.3441 03:15:36.56M 2015-10-01T02:13:50.557Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.746 34.528 1504.3435 03:15:36.76M 2015-10-01T02:13:50.752Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.745 34.527 1504.3431 03:15:36.96M 2015-10-01T02:13:50.957Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.745 34.527 1504.3430 03:15:37.17M 2015-10-01T02:13:51.162Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.745 34.527 1504.3427 03:15:37.37M 2015-10-01T02:13:51.367Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.745 34.527 1504.3433 03:15:37.57M 2015-10-01T02:13:51.567Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.527 1504.3444 03:15:37.77M 2015-10-01T02:13:51.772Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.527 1504.3452 03:15:37.97M 2015-10-01T02:13:51.977Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3456 03:15:38.19M 2015-10-01T02:13:52.177Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3453 03:15:38.39M 2015-10-01T02:13:52.382Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3448 03:15:38.59M 2015-10-01T02:13:52.583Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3446 03:15:38.79M 2015-10-01T02:13:52.808Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3452 03:15:39.00M 2015-10-01T02:13:52.993Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.525 1504.3453 03:15:39.22M 2015-10-01T02:13:53.193Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.525 1504.3453 03:15:39.40M 2015-10-01T02:13:53.397Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3463 03:15:39.60M 2015-10-01T02:13:53.597Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3469 03:15:39.80M 2015-10-01T02:13:53.802Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.523 1504.3462 03:15:40.02M 2015-10-01T02:13:54.007Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.742 34.522 1504.3457 03:15:40.22M 2015-10-01T02:13:54.229Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.741 34.521 1504.3447 03:15:40.42M 2015-10-01T02:13:54.412Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.740 34.520 1504.3429 03:15:40.62M 2015-10-01T02:13:54.618Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.739 34.519 1504.3419 03:15:40.82M 2015-10-01T02:13:54.829Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.522 1504.3438 03:15:41.04M 2015-10-01T02:13:55.023Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.522 1504.3448 03:15:41.23M 2015-10-01T02:13:55.229Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.743 34.523 1504.3453 03:15:41.43M 2015-10-01T02:13:55.427Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.524 1504.3466 03:15:41.63M 2015-10-01T02:13:55.628Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.524 1504.3469 03:15:41.83M 2015-10-01T02:13:55.833Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.745 34.525 1504.3468 03:15:42.05M 2015-10-01T02:13:56.038Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.746 34.526 1504.3478 03:15:42.25M 2015-10-01T02:13:56.243Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.747 34.527 1504.3480 03:15:42.45M 2015-10-01T02:13:56.438Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.746 34.527 1504.3473 03:15:42.65M 2015-10-01T02:13:56.648Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.746 34.527 1504.3455 03:15:42.84M 2015-10-01T02:13:56.843Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.745 34.526 1504.3440 03:15:43.07M 2015-10-01T02:13:57.053Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.744 34.525 1504.3427 03:15:43.26M 2015-10-01T02:13:57.274Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3420 03:15:43.46M 2015-10-01T02:13:57.458Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3420 03:15:43.68M 2015-10-01T02:13:57.658Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.743 34.524 1504.3416 03:15:43.86M 2015-10-01T02:13:57.863Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.524 1504.3406 03:15:44.08M 2015-10-01T02:13:58.070Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.524 1504.3389 03:15:44.28M 2015-10-01T02:13:58.268Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3374 03:15:44.48M 2015-10-01T02:13:58.476Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.740 34.522 1504.3362 03:15:44.68M 2015-10-01T02:13:58.673Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3358 03:15:44.87M 2015-10-01T02:13:58.878Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3354 03:15:45.09M 2015-10-01T02:13:59.078Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.521 1504.3354 03:15:45.29M 2015-10-01T02:13:59.283Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.520 1504.3350 03:15:45.49M 2015-10-01T02:13:59.488Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.520 1504.3346 03:15:45.69M 2015-10-01T02:13:59.688Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.521 1504.3356 03:15:45.89M 2015-10-01T02:13:59.893Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3365 03:15:46.11M