2015-10-01T02:12:00.108Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.574 34.368 1504.1600 03:13:46.31M 2015-10-01T02:12:00.313Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.538 34.335 1504.1206 03:13:46.51M 2015-10-01T02:12:00.514Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.510 34.309 1504.0901 03:13:46.71M 2015-10-01T02:12:00.718Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.503 34.303 1504.0806 03:13:46.91M 2015-10-01T02:12:00.918Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.470 34.272 1504.0453 03:13:47.13M 2015-10-01T02:12:01.138Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.459 34.263 1504.0333 03:13:47.33M 2015-10-01T02:12:01.328Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.458 34.261 1504.0310 03:13:47.54M 2015-10-01T02:12:01.528Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.460 34.264 1504.0336 03:13:47.73M 2015-10-01T02:12:01.733Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.477 34.279 1504.0515 03:13:47.92M 2015-10-01T02:12:01.938Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.491 34.292 1504.0673 03:13:48.14M 2015-10-01T02:12:02.138Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.492 34.293 1504.0692 03:13:48.34M 2015-10-01T02:12:02.343Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.493 34.294 1504.0709 03:13:48.54M 2015-10-01T02:12:02.543Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.494 34.294 1504.0709 03:13:48.74M 2015-10-01T02:12:02.748Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.494 34.295 1504.0713 03:13:48.94M 2015-10-01T02:12:02.948Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.494 34.294 1504.0719 03:13:49.16M 2015-10-01T02:12:03.153Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.494 34.295 1504.0724 03:13:49.35M 2015-10-01T02:12:03.358Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.501 34.301 1504.0796 03:13:49.56M 2015-10-01T02:12:03.563Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.533 34.330 1504.1141 03:13:49.76M 2015-10-01T02:12:03.763Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.563 34.359 1504.1476 03:13:49.96M 2015-10-01T02:12:03.968Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.594 34.387 1504.1797 03:13:50.18M 2015-10-01T02:12:04.168Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.625 34.416 1504.2135 03:13:50.37M 2015-10-01T02:12:04.373Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.635 34.425 1504.2242 03:13:50.57M 2015-10-01T02:12:04.578Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.669 34.456 1504.2604 03:13:50.77M 2015-10-01T02:12:04.778Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.694 34.480 1504.2875 03:13:50.97M 2015-10-01T02:12:04.978Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.694 34.480 1504.2886 03:13:51.19M 2015-10-01T02:12:05.183Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.696 34.481 1504.2899 03:13:51.39M 2015-10-01T02:12:05.383Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.697 34.482 1504.2905 03:13:51.59M 2015-10-01T02:12:05.603Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.698 34.483 1504.2916 03:13:51.78M 2015-10-01T02:12:05.793Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.700 34.485 1504.2935 03:13:52.02M 2015-10-01T02:12:05.998Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.720 34.503 1504.3152 03:13:52.20M 2015-10-01T02:12:06.198Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.722 34.505 1504.3184 03:13:52.40M 2015-10-01T02:12:06.403Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.719 34.503 1504.3162 03:13:52.60M 2015-10-01T02:12:06.608Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.678 34.464 1504.2708 03:13:52.80M 2015-10-01T02:12:06.808Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.581 34.375 1504.1669 03:13:53.02M 2015-10-01T02:12:07.013Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.510 34.309 1504.0901 03:13:53.22M 2015-10-01T02:12:07.213Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.485 34.285 1504.0626 03:13:53.42M 2015-10-01T02:12:07.418Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.478 34.279 1504.0562 03:13:53.62M 2015-10-01T02:12:07.618Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.449 34.253 1504.0220 03:13:53.82M 2015-10-01T02:12:07.823Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.443 34.248 1504.0159 03:13:54.03M 2015-10-01T02:12:08.023Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.442 34.247 1504.0148 03:13:54.23M 2015-10-01T02:12:08.229Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.441 34.246 1504.0145 03:13:54.43M 2015-10-01T02:12:08.433Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.439 34.244 1504.0127 03:13:54.63M 2015-10-01T02:12:08.633Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.422 34.228 1503.9927 03:13:54.83M 2015-10-01T02:12:08.838Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.400 34.208 1503.9690 03:13:55.05M 2015-10-01T02:12:09.043Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.399 34.207 1503.9677 03:13:55.25M 2015-10-01T02:12:09.243Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.492 34.293 1504.0702 03:13:55.45M 2015-10-01T02:12:09.448Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.589 34.382 1504.1755 03:13:55.65M 2015-10-01T02:12:09.648Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.661 34.448 1504.2532 03:13:55.85M 2015-10-01T02:12:09.858Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.702 34.486 1504.2976 03:13:56.06M 2015-10-01T02:12:10.068Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.712 34.495 1504.3086 03:13:56.27M 2015-10-01T02:12:10.258Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.726 34.508 1504.3243 03:13:56.48M 2015-10-01T02:12:10.464Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.727 34.509 1504.3254 03:13:56.66M 2015-10-01T02:12:10.663Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.728 34.510 1504.3270 03:13:56.86M 2015-10-01T02:12:10.868Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.729 34.511 1504.3280 03:13:57.08M 2015-10-01T02:12:11.068Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.731 34.513 1504.3295 03:13:57.28M 2015-10-01T02:12:11.273Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.732 34.514 1504.3301 03:13:57.47M 2015-10-01T02:12:11.478Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.733 34.516 1504.3308 03:13:57.68M 2015-10-01T02:12:11.678Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.517 1504.3320 03:13:57.88M 2015-10-01T02:12:11.883Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.518 1504.3328 03:13:58.09M 2015-10-01T02:12:12.109Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.735 34.518 1504.3329 03:13:58.29M 2015-10-01T02:12:12.288Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.735 34.518 1504.3325 03:13:58.49M 2015-10-01T02:12:12.493Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.736 34.518 1504.3330 03:13:58.69M 2015-10-01T02:12:12.693Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3339 03:13:58.89M 2015-10-01T02:12:12.898Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3346 03:13:59.11M 2015-10-01T02:12:13.103Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.520 1504.3347 03:13:59.31M 2015-10-01T02:12:13.303Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3356 03:13:59.51M 2015-10-01T02:12:13.508Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3369 03:13:59.71M 2015-10-01T02:12:13.708Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3374 03:13:59.90M 2015-10-01T02:12:13.913Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.739 34.521 1504.3380 03:14:00.12M 2015-10-01T02:12:14.113Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.521 1504.3385 03:14:00.32M 2015-10-01T02:12:14.318Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.521 1504.3389 03:14:00.52M 2015-10-01T02:12:14.538Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3389 03:14:00.72M 2015-10-01T02:12:14.728Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3392 03:14:00.94M 2015-10-01T02:12:14.928Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3389 03:14:01.14M 2015-10-01T02:12:15.128Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3395 03:14:01.34M 2015-10-01T02:12:15.333Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.741 34.522 1504.3405 03:14:01.54M 2015-10-01T02:12:15.533Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.522 1504.3412 03:14:01.73M 2015-10-01T02:12:15.743Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.741 34.522 1504.3414 03:14:01.93M 2015-10-01T02:12:15.943Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3409 03:14:02.16M 2015-10-01T02:12:16.148Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.521 1504.3406 03:14:02.35M 2015-10-01T02:12:16.348Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3411 03:14:02.55M 2015-10-01T02:12:16.589Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3398 03:14:02.75M 2015-10-01T02:12:16.753Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3403 03:14:02.95M 2015-10-01T02:12:16.958Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:14:03.17M 2015-10-01T02:12:17.189Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3385 03:14:03.37M 2015-10-01T02:12:17.363Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3380 03:14:03.57M 2015-10-01T02:12:17.569Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3386 03:14:03.76M 2015-10-01T02:12:17.768Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3390 03:14:03.96M 2015-10-01T02:12:17.973Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3391 03:14:04.18M 2015-10-01T02:12:18.178Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3392 03:14:04.38M 2015-10-01T02:12:18.378Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3386 03:14:04.58M 2015-10-01T02:12:18.583Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.523 1504.3389 03:14:04.78M 2015-10-01T02:12:18.783Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3390 03:14:05.00M 2015-10-01T02:12:19.003Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.524 1504.3394 03:14:05.20M 2015-10-01T02:12:19.193Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3394 03:14:05.41M 2015-10-01T02:12:19.393Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3395 03:14:05.60M 2015-10-01T02:12:19.598Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3389 03:14:05.79M 2015-10-01T02:12:19.803Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.524 1504.3387 03:14:06.01M 2015-10-01T02:12:20.026Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3387 03:14:06.21M 2015-10-01T02:12:20.208Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3386 03:14:06.41M 2015-10-01T02:12:20.408Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.525 1504.3387 03:14:06.61M 2015-10-01T02:12:20.613Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3381 03:14:06.81M 2015-10-01T02:12:20.813Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3381 03:14:07.03M 2015-10-01T02:12:21.018Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3375 03:14:07.23M 2015-10-01T02:12:21.223Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3376 03:14:07.43M 2015-10-01T02:12:21.423Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.524 1504.3365 03:14:07.63M 2015-10-01T02:12:21.623Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.524 1504.3375 03:14:07.83M 2015-10-01T02:12:21.829Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.524 1504.3378 03:14:08.04M 2015-10-01T02:12:22.034Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.524 1504.3375 03:14:08.24M 2015-10-01T02:12:22.239Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.521 1504.3451 03:14:08.44M 2015-10-01T02:12:22.469Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.521 1504.3451 03:14:08.64M 2015-10-01T02:12:22.644Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3455 03:14:08.84M 2015-10-01T02:12:22.844Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3453 03:14:09.06M 2015-10-01T02:12:23.049Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.742 34.522 1504.3455 03:14:09.26M 2015-10-01T02:12:23.254Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.742 34.522 1504.3442 03:14:09.46M 2015-10-01T02:12:23.474Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3434 03:14:09.66M 2015-10-01T02:12:23.659Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.521 1504.3445 03:14:09.87M 2015-10-01T02:12:23.864Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.742 34.522 1504.3451 03:14:10.07M 2015-10-01T02:12:24.064Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3452 03:14:10.27M 2015-10-01T02:12:24.269Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3440 03:14:10.47M 2015-10-01T02:12:24.469Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3431 03:14:10.67M 2015-10-01T02:12:24.674Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.742 34.523 1504.3428 03:14:10.87M 2015-10-01T02:12:24.874Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3422 03:14:11.09M 2015-10-01T02:12:25.079Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.523 1504.3416 03:14:11.29M 2015-10-01T02:12:25.279Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.523 1504.3417 03:14:11.49M 2015-10-01T02:12:25.491Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.742 34.523 1504.3418 03:14:11.68M 2015-10-01T02:12:25.709Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3429 03:14:11.88M 2015-10-01T02:12:25.894Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.743 34.523 1504.3436 03:14:12.10M 2015-10-01T02:12:26.094Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.742 34.523 1504.3434 03:14:12.30M 2015-10-01T02:12:26.299Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3431 03:14:12.50M 2015-10-01T02:12:26.504Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3442 03:14:12.70M 2015-10-01T02:12:26.704Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.523 1504.3439 03:14:12.90M 2015-10-01T02:12:26.909Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3428 03:14:13.12M 2015-10-01T02:12:27.109Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.742 34.523 1504.3420 03:14:13.32M 2015-10-01T02:12:27.314Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3430 03:14:13.52M 2015-10-01T02:12:27.515Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.742 34.523 1504.3430 03:14:13.72M 2015-10-01T02:12:27.749Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3430 03:14:13.91M 2015-10-01T02:12:27.934Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.742 34.523 1504.3423 03:14:14.13M 2015-10-01T02:12:28.128Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.523 1504.3409 03:14:14.35M 2015-10-01T02:12:28.340Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3397 03:14:14.53M 2015-10-01T02:12:28.534Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.745 34.526 1504.3435 03:14:14.73M 2015-10-01T02:12:28.734Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.742 34.524 1504.3405 03:14:14.93M 2015-10-01T02:12:28.949Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.524 1504.3390 03:14:15.15M 2015-10-01T02:12:29.139Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.523 1504.3368 03:14:15.35M 2015-10-01T02:12:29.344Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.523 1504.3358 03:14:15.55M 2015-10-01T02:12:29.544Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.740 34.523 1504.3352 03:14:15.75M 2015-10-01T02:12:29.749Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.740 34.523 1504.3348 03:14:15.94M 2015-10-01T02:12:29.954Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.739 34.522 1504.3352 03:14:16.16M 2015-10-01T02:12:30.154Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3351 03:14:16.36M 2015-10-01T02:12:30.359Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3342 03:14:16.56M 2015-10-01T02:12:30.559Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.524 1504.3372 03:14:16.76M 2015-10-01T02:12:30.764Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.524 1504.3369 03:14:16.96M 2015-10-01T02:12:30.969Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.740 34.523 1504.3375 03:14:17.18M 2015-10-01T02:12:31.169Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.522 1504.3376 03:14:17.38M 2015-10-01T02:12:31.374Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3379 03:14:17.57M 2015-10-01T02:12:31.579Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3381 03:14:17.78M 2015-10-01T02:12:31.779Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3380 03:14:17.97M 2015-10-01T02:12:31.979Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3380 03:14:18.19M 2015-10-01T02:12:32.184Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3372 03:14:18.39M 2015-10-01T02:12:32.404Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.520 1504.3369 03:14:18.59M 2015-10-01T02:12:32.594Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3367 03:14:18.81M 2015-10-01T02:12:32.794Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3374 03:14:19.01M 2015-10-01T02:12:32.999Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.737 34.518 1504.3379 03:14:19.21M 2015-10-01T02:12:33.199Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.736 34.517 1504.3363 03:14:19.41M 2015-10-01T02:12:33.404Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.735 34.516 1504.3357 03:14:19.61M 2015-10-01T02:12:33.609Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.735 34.515 1504.3359 03:14:19.81M 2015-10-01T02:12:33.809Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.734 34.515 1504.3351 03:14:20.02M 2015-10-01T02:12:34.014Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.515 1504.3336 03:14:20.22M 2015-10-01T02:12:34.214Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.733 34.514 1504.3325 03:14:20.42M 2015-10-01T02:12:34.419Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.732 34.514 1504.3320 03:14:20.62M 2015-10-01T02:12:34.624Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.733 34.514 1504.3326 03:14:20.82M 2015-10-01T02:12:34.824Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.733 34.515 1504.3325 03:14:21.04M 2015-10-01T02:12:35.029Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.733 34.515 1504.3333 03:14:21.24M 2015-10-01T02:12:35.269Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.733 34.515 1504.3339 03:14:21.44M 2015-10-01T02:12:35.429Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.734 34.515 1504.3336 03:14:21.64M 2015-10-01T02:12:35.634Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.735 34.516 1504.3347 03:14:21.83M 2015-10-01T02:12:35.839Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.520 1504.3384 03:14:22.05M 2015-10-01T02:12:36.044Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3390 03:14:22.25M 2015-10-01T02:12:36.244Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3385 03:14:22.45M 2015-10-01T02:12:36.449Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3380 03:14:22.65M 2015-10-01T02:12:36.654Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.739 34.521 1504.3372 03:14:22.85M 2015-10-01T02:12:36.869Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3369 03:14:23.07M 2015-10-01T02:12:37.054Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.739 34.521 1504.3361 03:14:23.28M 2015-10-01T02:12:37.259Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3353 03:14:23.46M 2015-10-01T02:12:37.464Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3345 03:14:23.66M 2015-10-01T02:12:37.671Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.738 34.521 1504.3347 03:14:23.87M 2015-10-01T02:12:37.870Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3342 03:14:24.08M 2015-10-01T02:12:38.074Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.738 34.521 1504.3358 03:14:24.28M 2015-10-01T02:12:38.279Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.521 1504.3364 03:14:24.48M 2015-10-01T02:12:38.479Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3364 03:14:24.68M 2015-10-01T02:12:38.684Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.522 1504.3361 03:14:24.88M 2015-10-01T02:12:38.884Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3361 03:14:25.10M 2015-10-01T02:12:39.089Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3370 03:14:25.30M 2015-10-01T02:12:39.309Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3364 03:14:25.50M 2015-10-01T02:12:39.494Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3361 03:14:25.69M 2015-10-01T02:12:39.699Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.522 1504.3363 03:14:25.90M 2015-10-01T02:12:39.899Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.740 34.522 1504.3359 03:14:26.11M 2015-10-01T02:12:40.104Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3379 03:14:26.31M 2015-10-01T02:12:40.304Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3379 03:14:26.51M 2015-10-01T02:12:40.510Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3386 03:14:26.71M 2015-10-01T02:12:40.714Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.524 1504.3376 03:14:26.91M 2015-10-01T02:12:40.914Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3378 03:14:27.13M 2015-10-01T02:12:41.119Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.525 1504.3379 03:14:27.33M 2015-10-01T02:12:41.339Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.525 1504.3381 03:14:27.52M 2015-10-01T02:12:41.524Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.521 1504.3328 03:14:27.74M 2015-10-01T02:12:41.729Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3322 03:14:27.92M 2015-10-01T02:12:41.934Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.736 34.519 1504.3312 03:14:28.14M 2015-10-01T02:12:42.134Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3302 03:14:28.34M 2015-10-01T02:12:42.339Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.734 34.517 1504.3300 03:14:28.54M 2015-10-01T02:12:42.539Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.733 34.516 1504.3297 03:14:28.74M 2015-10-01T02:12:42.744Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.514 1504.3282 03:14:28.94M 2015-10-01T02:12:42.945Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.731 34.514 1504.3269 03:14:29.16M 2015-10-01T02:12:43.150Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.731 34.515 1504.3268 03:14:29.35M 2015-10-01T02:12:43.350Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.732 34.515 1504.3273 03:14:29.56M 2015-10-01T02:12:43.555Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.515 1504.3270 03:14:29.75M 2015-10-01T02:12:43.754Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.514 1504.3264 03:14:29.95M 2015-10-01T02:12:43.959Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.731 34.514 1504.3268 03:14:30.17M 2015-10-01T02:12:44.164Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.731 34.514 1504.3271 03:14:30.37M 2015-10-01T02:12:44.370Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.731 34.514 1504.3275 03:14:30.57M 2015-10-01T02:12:44.569Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.731 34.514 1504.3280 03:14:30.77M 2015-10-01T02:12:44.774Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.522 1504.3373 03:14:30.97M 2015-10-01T02:12:44.980Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:14:31.19M 2015-10-01T02:12:45.179Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.742 34.524 1504.3405 03:14:31.39M 2015-10-01T02:12:45.379Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.525 1504.3416 03:14:31.58M 2015-10-01T02:12:45.585Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.744 34.526 1504.3420 03:14:31.78M 2015-10-01T02:12:45.805Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.746 34.527 1504.3442 03:14:32.00M 2015-10-01T02:12:45.992Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.747 34.528 1504.3464 03:14:32.22M 2015-10-01T02:12:46.195Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3479 03:14:32.40M 2015-10-01T02:12:46.400Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.748 34.529 1504.3486 03:14:32.60M 2015-10-01T02:12:46.600Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.748 34.529 1504.3474 03:14:32.80M 2015-10-01T02:12:46.805Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3379 03:14:33.02M 2015-10-01T02:12:47.029Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3383 03:14:33.22M 2015-10-01T02:12:47.210Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3378 03:14:33.41M 2015-10-01T02:12:47.410Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3373 03:14:33.62M 2015-10-01T02:12:47.615Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.518 1504.3356 03:14:33.81M 2015-10-01T02:12:47.820Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3337 03:14:34.03M 2015-10-01T02:12:48.025Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.516 1504.3341 03:14:34.23M 2015-10-01T02:12:48.225Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.515 1504.3336 03:14:34.43M 2015-10-01T02:12:48.475Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3408 03:14:34.63M 2015-10-01T02:12:48.630Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3402 03:14:34.87M 2015-10-01T02:12:48.835Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3394 03:14:35.05M 2015-10-01T02:12:49.035Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3397 03:14:35.25M 2015-10-01T02:12:49.240Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.521 1504.3408 03:14:35.45M 2015-10-01T02:12:49.445Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.741 34.521 1504.3416 03:14:35.64M 2015-10-01T02:12:49.645Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.521 1504.3402 03:14:35.84M 2015-10-01T02:12:49.850Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3408 03:14:36.06M 2015-10-01T02:12:50.069Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3400 03:14:36.26M 2015-10-01T02:12:50.275Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3400 03:14:36.46M 2015-10-01T02:12:50.460Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3396 03:14:36.68M 2015-10-01T02:12:50.660Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3390 03:14:36.86M 2015-10-01T02:12:50.865Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.520 1504.3392 03:14:37.08M 2015-10-01T02:12:51.065Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3390 03:14:37.28M 2015-10-01T02:12:51.273Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3394 03:14:37.47M 2015-10-01T02:12:51.509Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3387 03:14:37.67M 2015-10-01T02:12:51.709Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3390 03:14:37.87M 2015-10-01T02:12:51.880Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3386 03:14:38.09M 2015-10-01T02:12:52.080Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3397 03:14:38.29M 2015-10-01T02:12:52.309Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3392 03:14:38.49M 2015-10-01T02:12:52.485Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.519 1504.3391 03:14:38.69M 2015-10-01T02:12:52.709Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.520 1504.3392 03:14:38.89M 2015-10-01T02:12:52.895Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.739 34.520 1504.3392 03:14:39.11M 2015-10-01T02:12:53.095Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.739 34.520 1504.3392 03:14:39.31M 2015-10-01T02:12:53.300Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.521 1504.3385 03:14:39.50M 2015-10-01T02:12:53.505Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3379 03:14:39.70M 2015-10-01T02:12:53.710Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3379 03:14:39.90M 2015-10-01T02:12:53.913Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.521 1504.3383 03:14:40.12M 2015-10-01T02:12:54.110Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.522 1504.3386 03:14:40.32M 2015-10-01T02:12:54.315Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.522 1504.3379 03:14:40.52M 2015-10-01T02:12:54.520Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3381 03:14:40.72M 2015-10-01T02:12:54.740Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3390 03:14:40.92M 2015-10-01T02:12:54.925Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3389 03:14:41.15M 2015-10-01T02:12:55.130Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3384 03:14:41.33M 2015-10-01T02:12:55.330Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.741 34.520 1504.3455 03:14:41.54M 2015-10-01T02:12:55.530Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.741 34.520 1504.3462 03:14:41.73M 2015-10-01T02:12:55.735Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.741 34.520 1504.3464 03:14:41.93M 2015-10-01T02:12:55.940Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.741 34.520 1504.3466 03:14:42.15M 2015-10-01T02:12:56.145Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.742 34.521 1504.3466 03:14:42.35M 2015-10-01T02:12:56.345Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.742 34.521 1504.3466 03:14:42.55M 2015-10-01T02:12:56.553Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.742 34.521 1504.3470 03:14:42.75M 2015-10-01T02:12:56.750Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.742 34.521 1504.3473 03:14:42.95M 2015-10-01T02:12:56.989Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.743 34.522 1504.3478 03:14:43.17M 2015-10-01T02:12:57.160Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.743 34.522 1504.3475 03:14:43.37M 2015-10-01T02:12:57.360Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.743 34.522 1504.3473 03:14:43.56M 2015-10-01T02:12:57.565Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.743 34.522 1504.3468 03:14:43.76M 2015-10-01T02:12:57.770Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.743 34.522 1504.3458 03:14:43.96M 2015-10-01T02:12:57.970Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.742 34.522 1504.3451 03:14:44.18M 2015-10-01T02:12:58.175Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.741 34.521 1504.3441 03:14:44.38M 2015-10-01T02:12:58.375Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.740 34.521 1504.3424 03:14:44.58M 2015-10-01T02:12:58.629Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.520 1504.3408 03:14:44.78M 2015-10-01T02:12:58.780Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.520 1504.3400 03:14:45.04M 2015-10-01T02:12:58.985Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.739 34.519 1504.3392 03:14:45.20M 2015-10-01T02:12:59.205Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.738 34.518 1504.3384 03:14:45.40M 2015-10-01T02:12:59.390Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3372 03:14:45.61M 2015-10-01T02:12:59.595Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.736 34.516 1504.3394 03:14:45.79M 2015-10-01T02:12:59.795Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.735 34.516 1504.3385 03:14:46.01M