2015-10-01T02:09:00.029Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.522 1504.3374 03:10:46.20M 2015-10-01T02:09:00.200Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.740 34.523 1504.3367 03:10:46.40M 2015-10-01T02:09:00.405Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.740 34.523 1504.3361 03:10:46.60M 2015-10-01T02:09:00.610Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3339 03:10:46.80M 2015-10-01T02:09:00.810Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3346 03:10:47.02M 2015-10-01T02:09:01.015Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3350 03:10:47.21M 2015-10-01T02:09:01.215Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.740 34.523 1504.3358 03:10:47.41M 2015-10-01T02:09:01.420Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.523 1504.3375 03:10:47.61M 2015-10-01T02:09:01.625Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.523 1504.3384 03:10:47.81M 2015-10-01T02:09:01.825Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.742 34.524 1504.3391 03:10:48.03M 2015-10-01T02:09:02.031Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3405 03:10:48.23M 2015-10-01T02:09:02.235Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3419 03:10:48.43M 2015-10-01T02:09:02.450Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3439 03:10:48.63M 2015-10-01T02:09:02.640Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3447 03:10:48.84M 2015-10-01T02:09:02.840Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.745 34.526 1504.3445 03:10:49.05M 2015-10-01T02:09:03.045Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.745 34.526 1504.3442 03:10:49.25M 2015-10-01T02:09:03.245Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3383 03:10:49.44M 2015-10-01T02:09:03.450Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.518 1504.3386 03:10:49.64M 2015-10-01T02:09:03.650Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.737 34.517 1504.3380 03:10:49.84M 2015-10-01T02:09:03.855Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.736 34.517 1504.3378 03:10:50.06M 2015-10-01T02:09:04.060Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.736 34.517 1504.3384 03:10:50.26M 2015-10-01T02:09:04.265Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.737 34.517 1504.3381 03:10:50.46M 2015-10-01T02:09:04.465Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.737 34.517 1504.3383 03:10:50.66M 2015-10-01T02:09:04.672Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.736 34.516 1504.3378 03:10:50.86M 2015-10-01T02:09:04.875Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.736 34.516 1504.3381 03:10:51.08M 2015-10-01T02:09:05.075Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.736 34.516 1504.3372 03:10:51.28M 2015-10-01T02:09:05.280Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.736 34.517 1504.3365 03:10:51.47M 2015-10-01T02:09:05.480Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.736 34.517 1504.3359 03:10:51.67M 2015-10-01T02:09:05.691Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.737 34.518 1504.3359 03:10:51.87M 2015-10-01T02:09:05.885Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.737 34.518 1504.3361 03:10:52.09M 2015-10-01T02:09:06.090Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.518 1504.3361 03:10:52.29M 2015-10-01T02:09:06.290Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3392 03:10:52.49M 2015-10-01T02:09:06.495Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.742 34.523 1504.3400 03:10:52.69M 2015-10-01T02:09:06.700Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3406 03:10:52.88M 2015-10-01T02:09:06.920Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3412 03:10:53.11M 2015-10-01T02:09:07.108Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3414 03:10:53.32M 2015-10-01T02:09:07.311Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.524 1504.3414 03:10:53.50M 2015-10-01T02:09:07.510Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.524 1504.3411 03:10:53.70M 2015-10-01T02:09:07.715Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.523 1504.3402 03:10:53.90M 2015-10-01T02:09:07.915Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3398 03:10:54.12M 2015-10-01T02:09:08.115Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3398 03:10:54.32M 2015-10-01T02:09:08.325Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3395 03:10:54.52M 2015-10-01T02:09:08.525Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3390 03:10:54.72M 2015-10-01T02:09:08.730Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:10:54.92M 2015-10-01T02:09:08.935Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.521 1504.3400 03:10:55.14M 2015-10-01T02:09:09.135Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3396 03:10:55.33M 2015-10-01T02:09:09.340Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.741 34.522 1504.3407 03:10:55.53M 2015-10-01T02:09:09.540Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3398 03:10:55.73M 2015-10-01T02:09:09.745Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3401 03:10:55.93M 2015-10-01T02:09:09.949Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3398 03:10:56.15M 2015-10-01T02:09:10.150Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3403 03:10:56.35M 2015-10-01T02:09:10.355Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3401 03:10:56.55M 2015-10-01T02:09:10.555Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3400 03:10:56.75M 2015-10-01T02:09:10.760Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.742 34.524 1504.3392 03:10:56.95M 2015-10-01T02:09:10.965Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.742 34.524 1504.3392 03:10:57.17M 2015-10-01T02:09:11.165Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3391 03:10:57.36M 2015-10-01T02:09:11.385Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3379 03:10:57.56M 2015-10-01T02:09:11.588Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3365 03:10:57.78M 2015-10-01T02:09:11.775Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3356 03:10:57.96M 2015-10-01T02:09:11.975Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.520 1504.3346 03:10:58.18M 2015-10-01T02:09:12.180Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.521 1504.3345 03:10:58.38M 2015-10-01T02:09:12.380Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3339 03:10:58.58M 2015-10-01T02:09:12.585Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.738 34.521 1504.3341 03:10:58.78M 2015-10-01T02:09:12.790Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3346 03:10:59.00M 2015-10-01T02:09:12.995Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3350 03:10:59.19M 2015-10-01T02:09:13.195Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3358 03:10:59.40M 2015-10-01T02:09:13.395Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3362 03:10:59.59M 2015-10-01T02:09:13.600Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3367 03:10:59.79M 2015-10-01T02:09:13.805Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3369 03:11:00.01M 2015-10-01T02:09:14.005Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3370 03:11:00.21M 2015-10-01T02:09:14.210Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3367 03:11:00.41M 2015-10-01T02:09:14.415Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.524 1504.3419 03:11:00.61M 2015-10-01T02:09:14.629Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3428 03:11:00.81M 2015-10-01T02:09:14.820Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.735 34.517 1504.3340 03:11:01.03M 2015-10-01T02:09:15.025Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.734 34.515 1504.3344 03:11:01.22M 2015-10-01T02:09:15.225Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.735 34.516 1504.3351 03:11:01.42M 2015-10-01T02:09:15.430Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.747 34.526 1504.3479 03:11:01.62M 2015-10-01T02:09:15.632Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.747 34.526 1504.3483 03:11:01.82M 2015-10-01T02:09:15.851Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.747 34.527 1504.3490 03:11:02.04M 2015-10-01T02:09:16.040Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.743 34.522 1504.3441 03:11:02.26M 2015-10-01T02:09:16.240Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.741 34.521 1504.3431 03:11:02.44M 2015-10-01T02:09:16.469Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.741 34.523 1504.3362 03:11:02.64M 2015-10-01T02:09:16.646Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.739 34.522 1504.3340 03:11:02.84M 2015-10-01T02:09:16.869Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.520 1504.3341 03:11:03.06M 2015-10-01T02:09:17.050Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.519 1504.3336 03:11:03.26M 2015-10-01T02:09:17.256Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.518 1504.3325 03:11:03.45M 2015-10-01T02:09:17.456Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3322 03:11:03.65M 2015-10-01T02:09:17.661Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3329 03:11:03.85M 2015-10-01T02:09:17.866Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.517 1504.3344 03:11:04.07M 2015-10-01T02:09:18.066Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.736 34.517 1504.3359 03:11:04.27M 2015-10-01T02:09:18.273Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.736 34.517 1504.3362 03:11:04.47M 2015-10-01T02:09:18.476Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3370 03:11:04.67M 2015-10-01T02:09:18.676Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.734 34.515 1504.3330 03:11:04.87M 2015-10-01T02:09:18.881Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.733 34.515 1504.3320 03:11:05.09M 2015-10-01T02:09:19.081Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.732 34.514 1504.3308 03:11:05.28M 2015-10-01T02:09:19.309Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.732 34.516 1504.3254 03:11:05.48M 2015-10-01T02:09:19.491Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.732 34.516 1504.3252 03:11:05.68M 2015-10-01T02:09:19.691Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.732 34.516 1504.3252 03:11:05.88M 2015-10-01T02:09:19.896Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.732 34.517 1504.3242 03:11:06.10M 2015-10-01T02:09:20.101Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.732 34.517 1504.3235 03:11:06.30M 2015-10-01T02:09:20.316Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.733 34.518 1504.3240 03:11:06.50M 2015-10-01T02:09:20.506Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.734 34.518 1504.3245 03:11:06.71M 2015-10-01T02:09:20.706Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.734 34.519 1504.3250 03:11:06.90M 2015-10-01T02:09:20.913Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.735 34.520 1504.3267 03:11:07.11M 2015-10-01T02:09:21.112Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.736 34.520 1504.3282 03:11:07.31M 2015-10-01T02:09:21.316Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.737 34.521 1504.3292 03:11:07.51M 2015-10-01T02:09:21.521Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.738 34.522 1504.3303 03:11:07.71M 2015-10-01T02:09:21.721Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.737 34.521 1504.3287 03:11:07.91M 2015-10-01T02:09:21.948Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.736 34.520 1504.3290 03:11:08.13M 2015-10-01T02:09:22.149Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.730 34.514 1504.3225 03:11:08.33M 2015-10-01T02:09:22.336Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.730 34.514 1504.3237 03:11:08.53M 2015-10-01T02:09:22.536Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.730 34.514 1504.3240 03:11:08.73M 2015-10-01T02:09:22.741Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.735 34.518 1504.3295 03:11:08.92M 2015-10-01T02:09:22.941Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.736 34.519 1504.3298 03:11:09.15M 2015-10-01T02:09:23.146Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3359 03:11:09.34M 2015-10-01T02:09:23.346Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3369 03:11:09.54M 2015-10-01T02:09:23.552Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3375 03:11:09.74M 2015-10-01T02:09:23.756Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3370 03:11:09.94M 2015-10-01T02:09:23.956Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3367 03:11:10.16M 2015-10-01T02:09:24.161Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3376 03:11:10.36M 2015-10-01T02:09:24.361Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.520 1504.3367 03:11:10.56M 2015-10-01T02:09:24.566Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3372 03:11:10.76M 2015-10-01T02:09:24.786Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.732 34.514 1504.3295 03:11:10.95M 2015-10-01T02:09:24.971Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.732 34.514 1504.3286 03:11:11.19M 2015-10-01T02:09:25.176Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.731 34.514 1504.3281 03:11:11.37M 2015-10-01T02:09:25.381Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.731 34.514 1504.3274 03:11:11.57M 2015-10-01T02:09:25.581Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.731 34.514 1504.3259 03:11:11.77M 2015-10-01T02:09:25.781Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.731 34.514 1504.3262 03:11:11.97M 2015-10-01T02:09:25.986Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.731 34.515 1504.3257 03:11:12.19M 2015-10-01T02:09:26.186Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.731 34.515 1504.3252 03:11:12.39M 2015-10-01T02:09:26.392Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.732 34.516 1504.3264 03:11:12.58M 2015-10-01T02:09:26.596Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.731 34.515 1504.3253 03:11:12.78M 2015-10-01T02:09:26.801Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.731 34.515 1504.3256 03:11:13.00M 2015-10-01T02:09:27.001Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.732 34.515 1504.3260 03:11:13.20M 2015-10-01T02:09:27.206Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.732 34.515 1504.3263 03:11:13.40M 2015-10-01T02:09:27.411Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.521 1504.3356 03:11:13.60M 2015-10-01T02:09:27.611Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.741 34.523 1504.3384 03:11:13.80M 2015-10-01T02:09:27.816Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.523 1504.3381 03:11:14.02M 2015-10-01T02:09:28.029Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3375 03:11:14.22M 2015-10-01T02:09:28.221Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3380 03:11:14.42M 2015-10-01T02:09:28.421Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3389 03:11:14.62M 2015-10-01T02:09:28.626Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3400 03:11:14.81M 2015-10-01T02:09:28.832Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3385 03:11:15.03M 2015-10-01T02:09:29.031Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3386 03:11:15.23M 2015-10-01T02:09:29.251Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3379 03:11:15.43M 2015-10-01T02:09:29.441Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.737 34.519 1504.3369 03:11:15.65M 2015-10-01T02:09:29.641Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.735 34.516 1504.3340 03:11:15.83M 2015-10-01T02:09:29.841Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.731 34.512 1504.3313 03:11:16.05M 2015-10-01T02:09:30.046Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.730 34.511 1504.3300 03:11:16.25M 2015-10-01T02:09:30.251Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.729 34.511 1504.3291 03:11:16.45M 2015-10-01T02:09:30.451Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.729 34.510 1504.3292 03:11:16.65M 2015-10-01T02:09:30.656Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.728 34.509 1504.3282 03:11:16.84M 2015-10-01T02:09:30.861Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.727 34.509 1504.3270 03:11:17.06M 2015-10-01T02:09:31.061Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.733 34.514 1504.3342 03:11:17.26M 2015-10-01T02:09:31.266Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.734 34.515 1504.3353 03:11:17.46M 2015-10-01T02:09:31.466Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.735 34.515 1504.3358 03:11:17.66M 2015-10-01T02:09:31.666Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.736 34.516 1504.3370 03:11:17.86M 2015-10-01T02:09:31.876Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.737 34.518 1504.3381 03:11:18.08M 2015-10-01T02:09:32.076Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3405 03:11:18.28M 2015-10-01T02:09:32.281Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.740 34.519 1504.3418 03:11:18.48M 2015-10-01T02:09:32.486Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3418 03:11:18.67M 2015-10-01T02:09:32.686Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.741 34.521 1504.3420 03:11:18.87M 2015-10-01T02:09:32.891Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3422 03:11:19.09M 2015-10-01T02:09:33.096Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.522 1504.3416 03:11:19.29M 2015-10-01T02:09:33.296Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.736 34.517 1504.3363 03:11:19.49M 2015-10-01T02:09:33.496Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.735 34.516 1504.3356 03:11:19.69M 2015-10-01T02:09:33.721Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.735 34.515 1504.3346 03:11:19.89M 2015-10-01T02:09:33.906Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.737 34.518 1504.3363 03:11:20.13M 2015-10-01T02:09:34.106Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3380 03:11:20.31M 2015-10-01T02:09:34.312Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3386 03:11:20.50M 2015-10-01T02:09:34.511Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.521 1504.3386 03:11:20.70M 2015-10-01T02:09:34.749Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3376 03:11:20.90M 2015-10-01T02:09:34.921Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3405 03:11:21.13M 2015-10-01T02:09:35.121Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3341 03:11:21.32M 2015-10-01T02:09:35.321Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.734 34.516 1504.3328 03:11:21.52M 2015-10-01T02:09:35.531Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.733 34.515 1504.3313 03:11:21.72M 2015-10-01T02:09:35.731Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3324 03:11:21.92M 2015-10-01T02:09:35.936Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.735 34.514 1504.3384 03:11:22.14M 2015-10-01T02:09:36.141Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.735 34.515 1504.3386 03:11:22.34M 2015-10-01T02:09:36.341Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.736 34.516 1504.3397 03:11:22.54M 2015-10-01T02:09:36.541Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.737 34.516 1504.3406 03:11:22.74M 2015-10-01T02:09:36.746Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.736 34.515 1504.3398 03:11:22.93M 2015-10-01T02:09:37.166Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.735 34.514 1504.3397 03:11:23.15M 2015-10-01T02:09:37.166Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.737 34.516 1504.3420 03:11:23.44M 2015-10-01T02:09:37.366Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.737 34.516 1504.3424 03:11:23.57M 2015-10-01T02:09:37.589Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.737 34.516 1504.3423 03:11:23.76M 2015-10-01T02:09:37.772Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.737 34.517 1504.3423 03:11:23.96M 2015-10-01T02:09:37.977Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.738 34.520 1504.3352 03:11:24.18M 2015-10-01T02:09:38.197Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.739 34.521 1504.3346 03:11:24.38M 2015-10-01T02:09:38.382Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3318 03:11:24.60M 2015-10-01T02:09:38.587Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.736 34.520 1504.3304 03:11:24.78M 2015-10-01T02:09:38.794Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.735 34.519 1504.3300 03:11:25.00M 2015-10-01T02:09:38.992Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.735 34.519 1504.3298 03:11:25.20M 2015-10-01T02:09:39.197Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.735 34.519 1504.3290 03:11:25.39M 2015-10-01T02:09:39.397Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.519 1504.3275 03:11:25.59M 2015-10-01T02:09:39.597Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.519 1504.3273 03:11:25.79M 2015-10-01T02:09:39.801Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.734 34.518 1504.3268 03:11:26.01M 2015-10-01T02:09:40.006Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.734 34.518 1504.3263 03:11:26.21M 2015-10-01T02:09:40.212Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.734 34.518 1504.3256 03:11:26.41M 2015-10-01T02:09:40.411Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.734 34.518 1504.3265 03:11:26.61M 2015-10-01T02:09:40.617Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.734 34.518 1504.3271 03:11:26.81M 2015-10-01T02:09:40.821Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.735 34.518 1504.3284 03:11:27.02M 2015-10-01T02:09:41.021Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.734 34.518 1504.3285 03:11:27.22M 2015-10-01T02:09:41.227Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.734 34.518 1504.3281 03:11:27.42M 2015-10-01T02:09:41.427Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.734 34.517 1504.3286 03:11:27.62M 2015-10-01T02:09:41.627Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.733 34.516 1504.3284 03:11:27.82M 2015-10-01T02:09:41.832Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.734 34.516 1504.3287 03:11:28.04M 2015-10-01T02:09:42.037Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.733 34.516 1504.3290 03:11:28.24M 2015-10-01T02:09:42.242Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.733 34.516 1504.3281 03:11:28.44M 2015-10-01T02:09:42.442Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.733 34.516 1504.3281 03:11:28.64M 2015-10-01T02:09:42.662Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.733 34.516 1504.3295 03:11:28.84M 2015-10-01T02:09:42.847Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.732 34.515 1504.3286 03:11:29.07M 2015-10-01T02:09:43.052Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.732 34.514 1504.3292 03:11:29.25M 2015-10-01T02:09:43.257Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.732 34.514 1504.3306 03:11:29.45M 2015-10-01T02:09:43.457Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.733 34.514 1504.3312 03:11:29.65M 2015-10-01T02:09:43.662Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.515 1504.3322 03:11:29.85M 2015-10-01T02:09:43.867Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.515 1504.3320 03:11:30.07M 2015-10-01T02:09:44.067Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.514 1504.3319 03:11:30.27M 2015-10-01T02:09:44.272Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3375 03:11:30.47M 2015-10-01T02:09:44.472Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3383 03:11:30.67M 2015-10-01T02:09:44.677Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.522 1504.3401 03:11:30.87M 2015-10-01T02:09:44.882Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3406 03:11:31.08M 2015-10-01T02:09:45.082Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3406 03:11:31.28M 2015-10-01T02:09:45.287Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3403 03:11:31.48M 2015-10-01T02:09:45.487Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.741 34.522 1504.3406 03:11:31.68M 2015-10-01T02:09:45.692Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.516 1504.3344 03:11:31.88M 2015-10-01T02:09:45.897Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.735 34.516 1504.3352 03:11:32.10M 2015-10-01T02:09:46.097Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.736 34.517 1504.3362 03:11:32.30M 2015-10-01T02:09:46.297Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3364 03:11:32.50M 2015-10-01T02:09:46.507Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3370 03:11:32.70M 2015-10-01T02:09:46.707Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3389 03:11:32.90M 2015-10-01T02:09:46.912Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.522 1504.3398 03:11:33.12M 2015-10-01T02:09:47.132Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.523 1504.3417 03:11:33.32M 2015-10-01T02:09:47.317Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.744 34.525 1504.3430 03:11:33.53M 2015-10-01T02:09:47.517Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3438 03:11:33.71M 2015-10-01T02:09:47.722Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3430 03:11:33.91M 2015-10-01T02:09:47.927Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.525 1504.3418 03:11:34.13M 2015-10-01T02:09:48.127Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.734 34.517 1504.3320 03:11:34.33M 2015-10-01T02:09:48.349Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.733 34.515 1504.3300 03:11:34.53M 2015-10-01T02:09:48.548Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.729 34.511 1504.3259 03:11:34.73M 2015-10-01T02:09:48.737Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.730 34.512 1504.3270 03:11:34.92M 2015-10-01T02:09:49.157Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.731 34.514 1504.3273 03:11:35.14M 2015-10-01T02:09:49.157Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.732 34.514 1504.3278 03:11:35.43M 2015-10-01T02:09:49.357Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.732 34.514 1504.3278 03:11:35.55M 2015-10-01T02:09:49.562Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.731 34.514 1504.3278 03:11:35.75M 2015-10-01T02:09:49.762Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.734 34.516 1504.3315 03:11:35.95M 2015-10-01T02:09:49.967Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.734 34.516 1504.3312 03:11:36.17M 2015-10-01T02:09:50.172Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.734 34.516 1504.3309 03:11:36.37M 2015-10-01T02:09:50.372Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3378 03:11:36.57M 2015-10-01T02:09:50.577Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.522 1504.3389 03:11:36.77M 2015-10-01T02:09:50.822Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3390 03:11:36.97M 2015-10-01T02:09:50.982Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.742 34.523 1504.3392 03:11:37.23M 2015-10-01T02:09:51.182Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3407 03:11:37.39M 2015-10-01T02:09:51.387Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3417 03:11:37.58M 2015-10-01T02:09:51.607Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.744 34.524 1504.3424 03:11:37.78M 2015-10-01T02:09:51.792Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.744 34.525 1504.3440 03:11:38.02M 2015-10-01T02:09:51.997Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.744 34.525 1504.3436 03:11:38.20M 2015-10-01T02:09:52.202Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3433 03:11:38.40M 2015-10-01T02:09:52.402Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.744 34.524 1504.3433 03:11:38.60M 2015-10-01T02:09:52.602Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3425 03:11:38.79M 2015-10-01T02:09:52.812Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3417 03:11:39.01M 2015-10-01T02:09:53.012Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.734 34.516 1504.3326 03:11:39.22M 2015-10-01T02:09:53.212Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.733 34.515 1504.3314 03:11:39.41M 2015-10-01T02:09:53.417Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.733 34.515 1504.3297 03:11:39.61M 2015-10-01T02:09:53.622Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.733 34.515 1504.3293 03:11:39.81M 2015-10-01T02:09:53.822Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.732 34.514 1504.3298 03:11:40.03M 2015-10-01T02:09:54.029Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.732 34.514 1504.3301 03:11:40.23M 2015-10-01T02:09:54.232Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.731 34.513 1504.3302 03:11:40.43M 2015-10-01T02:09:54.437Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.731 34.513 1504.3304 03:11:40.63M 2015-10-01T02:09:54.637Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.732 34.514 1504.3308 03:11:40.83M 2015-10-01T02:09:54.869Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.733 34.515 1504.3317 03:11:41.05M 2015-10-01T02:09:55.042Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.733 34.515 1504.3318 03:11:41.25M 2015-10-01T02:09:55.242Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.734 34.516 1504.3331 03:11:41.44M 2015-10-01T02:09:55.447Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3344 03:11:41.64M 2015-10-01T02:09:55.652Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3357 03:11:41.84M 2015-10-01T02:09:55.897Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.518 1504.3369 03:11:42.06M 2015-10-01T02:09:56.073Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3380 03:11:42.30M 2015-10-01T02:09:56.262Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3385 03:11:42.47M 2015-10-01T02:09:56.462Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3389 03:11:42.66M 2015-10-01T02:09:56.667Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3384 03:11:42.86M 2015-10-01T02:09:56.867Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.520 1504.3383 03:11:43.07M 2015-10-01T02:09:57.072Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3374 03:11:43.27M 2015-10-01T02:09:57.273Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3376 03:11:43.47M 2015-10-01T02:09:57.477Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3375 03:11:43.67M 2015-10-01T02:09:57.682Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3373 03:11:43.87M 2015-10-01T02:09:57.882Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3375 03:11:44.09M 2015-10-01T02:09:58.087Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3383 03:11:44.29M 2015-10-01T02:09:58.308Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3386 03:11:44.49M 2015-10-01T02:09:58.492Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.519 1504.3381 03:11:44.69M 2015-10-01T02:09:58.697Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3372 03:11:44.89M 2015-10-01T02:09:58.902Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.520 1504.3368 03:11:45.10M 2015-10-01T02:09:59.102Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3376 03:11:45.31M 2015-10-01T02:09:59.307Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3370 03:11:45.50M 2015-10-01T02:09:59.514Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3378 03:11:45.70M 2015-10-01T02:09:59.712Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.520 1504.3375 03:11:45.90M 2015-10-01T02:09:59.913Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3368 03:11:46.12M