2015-10-01T02:07:00.010Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3428 03:08:46.21M 2015-10-01T02:07:00.215Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.739 34.519 1504.3396 03:08:46.40M 2015-10-01T02:07:00.415Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.737 34.518 1504.3369 03:08:46.60M 2015-10-01T02:07:00.620Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.518 1504.3353 03:08:46.80M 2015-10-01T02:07:00.820Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.736 34.519 1504.3326 03:08:47.02M 2015-10-01T02:07:01.025Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.736 34.518 1504.3324 03:08:47.22M 2015-10-01T02:07:01.232Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.736 34.518 1504.3322 03:08:47.42M 2015-10-01T02:07:01.431Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3400 03:08:47.62M 2015-10-01T02:07:01.635Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3412 03:08:47.82M 2015-10-01T02:07:01.868Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.744 34.526 1504.3416 03:08:48.04M 2015-10-01T02:07:02.040Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3420 03:08:48.25M 2015-10-01T02:07:02.245Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.746 34.528 1504.3433 03:08:48.43M 2015-10-01T02:07:02.445Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.529 1504.3446 03:08:48.63M 2015-10-01T02:07:02.669Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3466 03:08:48.83M 2015-10-01T02:07:02.850Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3424 03:08:49.05M 2015-10-01T02:07:03.055Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3420 03:08:49.25M 2015-10-01T02:07:03.260Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3433 03:08:49.45M 2015-10-01T02:07:03.460Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.747 34.528 1504.3451 03:08:49.65M 2015-10-01T02:07:03.665Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.747 34.528 1504.3456 03:08:49.85M 2015-10-01T02:07:03.908Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.748 34.529 1504.3448 03:08:50.07M 2015-10-01T02:07:04.071Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.746 34.527 1504.3430 03:08:50.27M 2015-10-01T02:07:04.270Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.528 1504.3433 03:08:50.47M 2015-10-01T02:07:04.475Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.528 1504.3431 03:08:50.66M 2015-10-01T02:07:04.680Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.529 1504.3427 03:08:50.86M 2015-10-01T02:07:04.885Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.747 34.528 1504.3431 03:08:51.08M 2015-10-01T02:07:05.085Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.746 34.528 1504.3424 03:08:51.28M 2015-10-01T02:07:05.290Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.522 1504.3369 03:08:51.48M 2015-10-01T02:07:05.490Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.523 1504.3365 03:08:51.68M 2015-10-01T02:07:05.695Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.523 1504.3357 03:08:51.88M 2015-10-01T02:07:05.895Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.744 34.526 1504.3397 03:08:52.10M 2015-10-01T02:07:06.108Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.745 34.527 1504.3414 03:08:52.29M 2015-10-01T02:07:06.320Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3422 03:08:52.49M 2015-10-01T02:07:06.505Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3438 03:08:52.71M 2015-10-01T02:07:06.711Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3462 03:08:52.89M 2015-10-01T02:07:06.915Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.749 34.530 1504.3480 03:08:53.11M 2015-10-01T02:07:07.148Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3491 03:08:53.31M 2015-10-01T02:07:07.320Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.750 34.530 1504.3495 03:08:53.51M 2015-10-01T02:07:07.520Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3501 03:08:53.71M 2015-10-01T02:07:07.725Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.518 1504.3376 03:08:53.91M 2015-10-01T02:07:07.925Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.737 34.518 1504.3379 03:08:54.13M 2015-10-01T02:07:08.130Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.739 34.519 1504.3400 03:08:54.32M 2015-10-01T02:07:08.335Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.740 34.520 1504.3424 03:08:54.53M 2015-10-01T02:07:08.540Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.744 34.524 1504.3470 03:08:54.72M 2015-10-01T02:07:08.740Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.744 34.523 1504.3467 03:08:54.92M 2015-10-01T02:07:08.940Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.744 34.523 1504.3468 03:08:55.14M 2015-10-01T02:07:09.145Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.743 34.522 1504.3464 03:08:55.34M 2015-10-01T02:07:09.351Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.743 34.522 1504.3453 03:08:55.54M 2015-10-01T02:07:09.550Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.742 34.521 1504.3447 03:08:55.74M 2015-10-01T02:07:09.755Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.741 34.521 1504.3438 03:08:55.94M 2015-10-01T02:07:09.960Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.741 34.520 1504.3429 03:08:56.16M 2015-10-01T02:07:10.160Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3424 03:08:56.36M 2015-10-01T02:07:10.389Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3423 03:08:56.55M 2015-10-01T02:07:10.565Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.740 34.520 1504.3420 03:08:56.75M 2015-10-01T02:07:10.785Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.741 34.520 1504.3430 03:08:56.95M 2015-10-01T02:07:10.970Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.742 34.521 1504.3430 03:08:57.19M 2015-10-01T02:07:11.175Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.742 34.522 1504.3436 03:08:57.37M 2015-10-01T02:07:11.380Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.743 34.523 1504.3439 03:08:57.57M 2015-10-01T02:07:11.589Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3435 03:08:57.77M 2015-10-01T02:07:11.788Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.523 1504.3439 03:08:57.97M 2015-10-01T02:07:11.991Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.744 34.524 1504.3445 03:08:58.19M 2015-10-01T02:07:12.190Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.745 34.525 1504.3448 03:08:58.38M 2015-10-01T02:07:12.395Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3442 03:08:58.58M 2015-10-01T02:07:12.595Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3425 03:08:58.78M 2015-10-01T02:07:12.800Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.741 34.522 1504.3407 03:08:59.00M 2015-10-01T02:07:13.005Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.521 1504.3401 03:08:59.20M 2015-10-01T02:07:13.205Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.521 1504.3392 03:08:59.40M 2015-10-01T02:07:13.410Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3379 03:08:59.60M 2015-10-01T02:07:13.615Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3372 03:08:59.80M 2015-10-01T02:07:13.815Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3361 03:09:00.02M 2015-10-01T02:07:14.020Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3357 03:09:00.22M 2015-10-01T02:07:14.220Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3356 03:09:00.41M 2015-10-01T02:07:14.425Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.521 1504.3344 03:09:00.61M 2015-10-01T02:07:14.628Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.521 1504.3347 03:09:00.81M 2015-10-01T02:07:14.830Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3348 03:09:01.03M 2015-10-01T02:07:15.035Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3358 03:09:01.23M 2015-10-01T02:07:15.250Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3365 03:09:01.43M 2015-10-01T02:07:15.440Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3370 03:09:01.64M 2015-10-01T02:07:15.640Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3383 03:09:01.83M 2015-10-01T02:07:15.845Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.522 1504.3395 03:09:02.05M 2015-10-01T02:07:16.050Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3407 03:09:02.25M 2015-10-01T02:07:16.250Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3418 03:09:02.45M 2015-10-01T02:07:16.455Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.522 1504.3434 03:09:02.64M 2015-10-01T02:07:16.660Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.742 34.522 1504.3439 03:09:02.84M 2015-10-01T02:07:16.860Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.742 34.522 1504.3439 03:09:03.06M 2015-10-01T02:07:17.060Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.742 34.522 1504.3442 03:09:03.26M 2015-10-01T02:07:17.265Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.742 34.522 1504.3438 03:09:03.46M 2015-10-01T02:07:17.470Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.742 34.522 1504.3430 03:09:03.66M 2015-10-01T02:07:17.675Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.742 34.523 1504.3429 03:09:03.86M 2015-10-01T02:07:17.875Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.523 1504.3418 03:09:04.08M 2015-10-01T02:07:18.081Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.523 1504.3412 03:09:04.27M 2015-10-01T02:07:18.280Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.523 1504.3420 03:09:04.47M 2015-10-01T02:07:18.485Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3423 03:09:04.67M 2015-10-01T02:07:18.690Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3423 03:09:04.87M 2015-10-01T02:07:18.890Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3420 03:09:05.09M 2015-10-01T02:07:19.095Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3417 03:09:05.29M 2015-10-01T02:07:19.295Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3418 03:09:05.49M 2015-10-01T02:07:19.500Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.523 1504.3420 03:09:05.69M 2015-10-01T02:07:19.720Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3429 03:09:05.89M 2015-10-01T02:07:19.905Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.736 34.517 1504.3357 03:09:06.12M 2015-10-01T02:07:20.110Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.735 34.516 1504.3339 03:09:06.30M 2015-10-01T02:07:20.312Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.735 34.516 1504.3336 03:09:06.50M 2015-10-01T02:07:20.549Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.736 34.517 1504.3351 03:09:06.70M 2015-10-01T02:07:20.715Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.737 34.518 1504.3356 03:09:06.90M 2015-10-01T02:07:20.921Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.737 34.518 1504.3362 03:09:07.12M 2015-10-01T02:07:21.125Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.520 1504.3369 03:09:07.32M 2015-10-01T02:07:21.349Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.520 1504.3372 03:09:07.52M 2015-10-01T02:07:21.530Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3379 03:09:07.72M 2015-10-01T02:07:21.735Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3384 03:09:07.92M 2015-10-01T02:07:21.935Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.524 1504.3428 03:09:08.14M 2015-10-01T02:07:22.141Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3383 03:09:08.33M 2015-10-01T02:07:22.341Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3374 03:09:08.53M 2015-10-01T02:07:22.546Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.519 1504.3361 03:09:08.73M 2015-10-01T02:07:22.751Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.526 1504.3418 03:09:08.93M 2015-10-01T02:07:22.956Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3433 03:09:09.15M 2015-10-01T02:07:23.156Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3425 03:09:09.35M 2015-10-01T02:07:23.356Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.733 34.516 1504.3280 03:09:09.55M 2015-10-01T02:07:23.561Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.732 34.515 1504.3271 03:09:09.75M 2015-10-01T02:07:23.766Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.731 34.514 1504.3259 03:09:09.94M 2015-10-01T02:07:23.966Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.732 34.515 1504.3262 03:09:10.16M 2015-10-01T02:07:24.186Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.732 34.515 1504.3265 03:09:10.36M 2015-10-01T02:07:24.376Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.740 34.523 1504.3357 03:09:10.58M 2015-10-01T02:07:24.576Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.741 34.524 1504.3374 03:09:10.76M 2015-10-01T02:07:24.776Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.742 34.524 1504.3372 03:09:10.96M 2015-10-01T02:07:24.981Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3368 03:09:11.18M 2015-10-01T02:07:25.186Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.524 1504.3369 03:09:11.38M 2015-10-01T02:07:25.391Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.524 1504.3369 03:09:11.58M 2015-10-01T02:07:25.593Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.741 34.524 1504.3364 03:09:11.78M 2015-10-01T02:07:25.791Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3367 03:09:12.98M 2015-10-01T02:07:25.996Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.741 34.523 1504.3367 03:09:12.19M 2015-10-01T02:07:26.201Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.740 34.522 1504.3359 03:09:12.39M 2015-10-01T02:07:26.401Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.523 1504.3375 03:09:12.59M 2015-10-01T02:07:26.628Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.523 1504.3372 03:09:12.79M 2015-10-01T02:07:26.828Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.523 1504.3373 03:09:13.01M 2015-10-01T02:07:27.016Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.741 34.523 1504.3369 03:09:13.21M 2015-10-01T02:07:27.216Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.740 34.523 1504.3368 03:09:13.41M 2015-10-01T02:07:27.416Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.523 1504.3365 03:09:13.61M 2015-10-01T02:07:27.621Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.741 34.523 1504.3370 03:09:13.81M 2015-10-01T02:07:27.821Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3378 03:09:14.03M 2015-10-01T02:07:28.026Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3380 03:09:14.22M 2015-10-01T02:07:28.233Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3367 03:09:14.42M 2015-10-01T02:07:28.436Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3365 03:09:14.62M 2015-10-01T02:07:28.656Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3372 03:09:14.82M 2015-10-01T02:07:28.841Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3376 03:09:15.06M 2015-10-01T02:07:29.041Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3384 03:09:15.24M 2015-10-01T02:07:29.246Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.523 1504.3389 03:09:15.44M 2015-10-01T02:07:29.451Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3389 03:09:15.64M 2015-10-01T02:07:29.651Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3392 03:09:15.84M 2015-10-01T02:07:29.856Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.524 1504.3390 03:09:16.06M 2015-10-01T02:07:30.056Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3402 03:09:16.26M 2015-10-01T02:07:30.268Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.524 1504.3396 03:09:16.45M 2015-10-01T02:07:30.461Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3394 03:09:16.65M 2015-10-01T02:07:30.666Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3397 03:09:16.85M 2015-10-01T02:07:30.873Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.743 34.525 1504.3400 03:09:17.07M 2015-10-01T02:07:31.076Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3392 03:09:17.27M 2015-10-01T02:07:31.276Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.744 34.526 1504.3394 03:09:17.47M 2015-10-01T02:07:31.476Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3403 03:09:17.67M 2015-10-01T02:07:31.681Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3408 03:09:17.87M 2015-10-01T02:07:31.881Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.527 1504.3400 03:09:18.09M 2015-10-01T02:07:32.086Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3394 03:09:18.28M 2015-10-01T02:07:32.291Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3390 03:09:18.48M 2015-10-01T02:07:32.491Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3395 03:09:18.68M 2015-10-01T02:07:32.696Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.525 1504.3400 03:09:18.88M 2015-10-01T02:07:32.901Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.744 34.525 1504.3413 03:09:19.10M 2015-10-01T02:07:33.116Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.736 34.518 1504.3324 03:09:19.30M 2015-10-01T02:07:33.306Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3315 03:09:19.51M 2015-10-01T02:07:33.514Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3348 03:09:19.70M 2015-10-01T02:07:33.716Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3353 03:09:19.90M 2015-10-01T02:07:33.916Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3455 03:09:20.12M 2015-10-01T02:07:34.121Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.747 34.528 1504.3462 03:09:20.31M 2015-10-01T02:07:34.321Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3458 03:09:20.51M 2015-10-01T02:07:34.521Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3461 03:09:20.71M 2015-10-01T02:07:34.726Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.748 34.529 1504.3461 03:09:20.91M 2015-10-01T02:07:34.931Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3462 03:09:21.13M 2015-10-01T02:07:35.131Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3453 03:09:21.33M 2015-10-01T02:07:35.336Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3453 03:09:21.53M 2015-10-01T02:07:35.541Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.529 1504.3446 03:09:21.72M 2015-10-01T02:07:35.741Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.528 1504.3436 03:09:21.93M 2015-10-01T02:07:35.941Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.745 34.528 1504.3383 03:09:22.15M 2015-10-01T02:07:36.146Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.744 34.527 1504.3374 03:09:22.34M 2015-10-01T02:07:36.351Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.743 34.527 1504.3370 03:09:22.54M 2015-10-01T02:07:36.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.743 34.526 1504.3364 03:09:22.74M 2015-10-01T02:07:36.756Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.732 34.516 1504.3258 03:09:22.94M 2015-10-01T02:07:36.961Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.518 1504.3279 03:09:23.16M 2015-10-01T02:07:37.161Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.518 1504.3281 03:09:23.36M 2015-10-01T02:07:37.366Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.737 34.521 1504.3306 03:09:23.56M 2015-10-01T02:07:37.586Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.738 34.521 1504.3308 03:09:23.76M 2015-10-01T02:07:37.776Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.739 34.522 1504.3329 03:09:23.97M 2015-10-01T02:07:37.976Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.522 1504.3348 03:09:24.17M 2015-10-01T02:07:38.181Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3364 03:09:24.37M 2015-10-01T02:07:38.381Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3379 03:09:24.57M 2015-10-01T02:07:38.586Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3385 03:09:24.77M 2015-10-01T02:07:38.786Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3389 03:09:24.97M 2015-10-01T02:07:38.991Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3373 03:09:25.19M 2015-10-01T02:07:39.196Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.519 1504.3357 03:09:25.39M 2015-10-01T02:07:39.425Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.738 34.519 1504.3357 03:09:25.59M 2015-10-01T02:07:39.601Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3367 03:09:25.79M 2015-10-01T02:07:39.796Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3367 03:09:26.01M 2015-10-01T02:07:40.006Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3370 03:09:26.20M 2015-10-01T02:07:40.206Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3372 03:09:26.40M 2015-10-01T02:07:40.411Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.739 34.520 1504.3379 03:09:26.60M 2015-10-01T02:07:40.611Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.521 1504.3383 03:09:26.80M 2015-10-01T02:07:40.816Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3379 03:09:27.02M 2015-10-01T02:07:41.021Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3372 03:09:27.22M 2015-10-01T02:07:41.221Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3367 03:09:27.42M 2015-10-01T02:07:41.426Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3364 03:09:27.62M 2015-10-01T02:07:41.632Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3373 03:09:27.82M 2015-10-01T02:07:41.831Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.739 34.521 1504.3363 03:09:28.04M 2015-10-01T02:07:42.052Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3375 03:09:28.23M 2015-10-01T02:07:42.237Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.735 34.517 1504.3324 03:09:28.45M 2015-10-01T02:07:42.442Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.734 34.516 1504.3309 03:09:28.63M 2015-10-01T02:07:42.646Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.733 34.515 1504.3303 03:09:28.83M 2015-10-01T02:07:42.851Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.733 34.515 1504.3304 03:09:29.05M 2015-10-01T02:07:43.051Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.733 34.515 1504.3300 03:09:29.25M 2015-10-01T02:07:43.251Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.522 1504.3384 03:09:29.45M 2015-10-01T02:07:43.457Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3391 03:09:29.65M 2015-10-01T02:07:43.661Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.750 34.531 1504.3488 03:09:29.85M 2015-10-01T02:07:43.861Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3485 03:09:30.06M 2015-10-01T02:07:44.061Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.530 1504.3491 03:09:30.26M 2015-10-01T02:07:44.308Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.529 1504.3494 03:09:30.46M 2015-10-01T02:07:44.471Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.748 34.529 1504.3485 03:09:30.66M 2015-10-01T02:07:44.676Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.529 1504.3489 03:09:30.86M 2015-10-01T02:07:44.876Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.748 34.528 1504.3481 03:09:31.08M 2015-10-01T02:07:45.081Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.748 34.529 1504.3479 03:09:31.28M 2015-10-01T02:07:45.287Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.748 34.528 1504.3470 03:09:31.48M 2015-10-01T02:07:45.487Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.521 1504.3386 03:09:31.68M 2015-10-01T02:07:45.687Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3370 03:09:31.87M 2015-10-01T02:07:45.891Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.519 1504.3359 03:09:32.09M 2015-10-01T02:07:46.097Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.737 34.518 1504.3351 03:09:32.29M 2015-10-01T02:07:46.302Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.736 34.517 1504.3347 03:09:32.49M 2015-10-01T02:07:46.522Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.735 34.517 1504.3346 03:09:32.69M 2015-10-01T02:07:46.707Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.734 34.516 1504.3330 03:09:32.91M 2015-10-01T02:07:46.907Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.734 34.515 1504.3320 03:09:33.11M 2015-10-01T02:07:47.112Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.734 34.516 1504.3328 03:09:33.31M 2015-10-01T02:07:47.317Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.735 34.516 1504.3331 03:09:33.51M 2015-10-01T02:07:47.517Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.735 34.517 1504.3328 03:09:33.71M 2015-10-01T02:07:47.722Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.735 34.517 1504.3329 03:09:33.90M 2015-10-01T02:07:47.927Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.517 1504.3341 03:09:34.13M 2015-10-01T02:07:48.127Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3336 03:09:34.33M 2015-10-01T02:07:48.332Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.736 34.518 1504.3339 03:09:34.52M 2015-10-01T02:07:48.532Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3346 03:09:34.72M 2015-10-01T02:07:48.737Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.738 34.519 1504.3354 03:09:34.92M 2015-10-01T02:07:48.942Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.520 1504.3363 03:09:35.14M 2015-10-01T02:07:49.142Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.739 34.520 1504.3365 03:09:35.34M 2015-10-01T02:07:49.347Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3374 03:09:35.54M 2015-10-01T02:07:49.547Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.521 1504.3374 03:09:35.74M 2015-10-01T02:07:49.752Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3394 03:09:35.94M 2015-10-01T02:07:49.957Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.522 1504.3402 03:09:36.16M 2015-10-01T02:07:50.157Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3412 03:09:36.35M 2015-10-01T02:07:50.362Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.741 34.522 1504.3416 03:09:36.55M 2015-10-01T02:07:50.562Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3424 03:09:36.75M 2015-10-01T02:07:50.767Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3412 03:09:36.95M 2015-10-01T02:07:50.987Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.742 34.523 1504.3411 03:09:37.17M 2015-10-01T02:07:51.172Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3420 03:09:37.38M 2015-10-01T02:07:51.377Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3433 03:09:37.57M 2015-10-01T02:07:51.589Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3428 03:09:37.77M 2015-10-01T02:07:51.777Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.743 34.523 1504.3431 03:09:37.97M 2015-10-01T02:07:51.982Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3435 03:09:38.18M 2015-10-01T02:07:52.187Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.736 34.517 1504.3357 03:09:38.38M 2015-10-01T02:07:52.392Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.736 34.518 1504.3348 03:09:38.58M 2015-10-01T02:07:52.593Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.517 1504.3337 03:09:38.78M 2015-10-01T02:07:52.797Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.738 34.520 1504.3358 03:09:39.00M 2015-10-01T02:07:52.997Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3364 03:09:39.20M 2015-10-01T02:07:53.202Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3376 03:09:39.40M 2015-10-01T02:07:53.402Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3390 03:09:39.60M 2015-10-01T02:07:53.607Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.525 1504.3401 03:09:39.79M 2015-10-01T02:07:53.812Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.526 1504.3416 03:09:40.01M 2015-10-01T02:07:54.017Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3418 03:09:40.21M 2015-10-01T02:07:54.217Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.746 34.528 1504.3427 03:09:40.41M 2015-10-01T02:07:54.422Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.527 1504.3417 03:09:40.61M 2015-10-01T02:07:54.627Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.528 1504.3417 03:09:40.81M 2015-10-01T02:07:54.827Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.746 34.528 1504.3423 03:09:41.03M 2015-10-01T02:07:55.027Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.746 34.528 1504.3422 03:09:41.23M 2015-10-01T02:07:55.232Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.746 34.528 1504.3419 03:09:41.43M 2015-10-01T02:07:55.457Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.528 1504.3433 03:09:41.63M 2015-10-01T02:07:55.637Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3445 03:09:41.84M 2015-10-01T02:07:55.842Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3452 03:09:42.04M 2015-10-01T02:07:56.047Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3459 03:09:42.24M 2015-10-01T02:07:56.247Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3463 03:09:42.44M 2015-10-01T02:07:56.452Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.747 34.528 1504.3464 03:09:42.64M 2015-10-01T02:07:56.657Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.521 1504.3384 03:09:42.84M 2015-10-01T02:07:56.857Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.521 1504.3384 03:09:43.06M 2015-10-01T02:07:57.062Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3380 03:09:43.26M 2015-10-01T02:07:57.262Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.739 34.520 1504.3374 03:09:43.46M 2015-10-01T02:07:57.467Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3365 03:09:43.66M 2015-10-01T02:07:57.667Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3361 03:09:43.86M 2015-10-01T02:07:57.872Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.519 1504.3347 03:09:44.07M 2015-10-01T02:07:58.072Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.518 1504.3339 03:09:44.27M 2015-10-01T02:07:58.277Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.518 1504.3335 03:09:44.47M 2015-10-01T02:07:58.482Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.742 34.524 1504.3397 03:09:44.67M 2015-10-01T02:07:58.682Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.524 1504.3396 03:09:44.87M 2015-10-01T02:07:58.887Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3400 03:09:45.08M 2015-10-01T02:07:59.087Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3403 03:09:45.29M 2015-10-01T02:07:59.297Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3411 03:09:45.49M 2015-10-01T02:07:59.497Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.744 34.525 1504.3418 03:09:45.69M 2015-10-01T02:07:59.702Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3409 03:09:45.89M 2015-10-01T02:07:59.922Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3408 03:09:46.11M