2015-10-01T02:06:00.117Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.745 34.528 1504.3389 03:07:46.31M 2015-10-01T02:06:00.322Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.745 34.528 1504.3387 03:07:46.51M 2015-10-01T02:06:00.522Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3397 03:07:46.71M 2015-10-01T02:06:00.727Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.527 1504.3394 03:07:46.91M 2015-10-01T02:06:00.927Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3389 03:07:47.12M 2015-10-01T02:06:01.132Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3389 03:07:47.32M 2015-10-01T02:06:01.337Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3394 03:07:47.52M 2015-10-01T02:06:01.537Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.527 1504.3396 03:07:47.72M 2015-10-01T02:06:01.742Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3403 03:07:47.92M 2015-10-01T02:06:01.942Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.527 1504.3396 03:07:48.14M 2015-10-01T02:06:02.147Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.526 1504.3386 03:07:48.34M 2015-10-01T02:06:02.352Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.526 1504.3392 03:07:48.54M 2015-10-01T02:06:02.553Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3407 03:07:48.74M 2015-10-01T02:06:02.757Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3419 03:07:48.93M 2015-10-01T02:06:02.962Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3439 03:07:49.15M 2015-10-01T02:06:03.162Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.529 1504.3442 03:07:49.35M 2015-10-01T02:06:03.362Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.530 1504.3452 03:07:49.55M 2015-10-01T02:06:03.567Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3418 03:07:49.75M 2015-10-01T02:06:03.787Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3424 03:07:49.95M 2015-10-01T02:06:03.989Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.527 1504.3430 03:07:50.18M 2015-10-01T02:06:04.177Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.527 1504.3427 03:07:50.37M 2015-10-01T02:06:04.382Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.522 1504.3362 03:07:50.57M 2015-10-01T02:06:04.582Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.740 34.522 1504.3353 03:07:50.77M 2015-10-01T02:06:04.787Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.523 1504.3357 03:07:50.96M 2015-10-01T02:06:04.987Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.741 34.524 1504.3368 03:07:51.18M 2015-10-01T02:06:05.192Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.742 34.524 1504.3378 03:07:51.38M 2015-10-01T02:06:05.397Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3384 03:07:51.58M 2015-10-01T02:06:05.597Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.742 34.525 1504.3383 03:07:51.78M 2015-10-01T02:06:05.802Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3381 03:07:52.00M 2015-10-01T02:06:06.007Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.742 34.524 1504.3384 03:07:52.20M 2015-10-01T02:06:06.207Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.742 34.524 1504.3390 03:07:52.40M 2015-10-01T02:06:06.412Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.747 34.529 1504.3440 03:07:52.60M 2015-10-01T02:06:06.628Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.529 1504.3425 03:07:52.80M 2015-10-01T02:06:06.817Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.746 34.529 1504.3420 03:07:53.02M 2015-10-01T02:06:07.017Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3414 03:07:53.22M 2015-10-01T02:06:07.222Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3416 03:07:53.41M 2015-10-01T02:06:07.427Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3378 03:07:53.61M 2015-10-01T02:06:07.628Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3378 03:07:53.81M 2015-10-01T02:06:07.833Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3383 03:07:54.03M 2015-10-01T02:06:08.037Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3389 03:07:54.23M 2015-10-01T02:06:08.253Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3400 03:07:54.43M 2015-10-01T02:06:08.443Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3405 03:07:54.64M 2015-10-01T02:06:08.669Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3397 03:07:54.83M 2015-10-01T02:06:08.847Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3374 03:07:55.05M 2015-10-01T02:06:09.052Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3363 03:07:55.24M 2015-10-01T02:06:09.252Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.524 1504.3353 03:07:55.44M 2015-10-01T02:06:09.457Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.740 34.522 1504.3344 03:07:55.64M 2015-10-01T02:06:09.657Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.521 1504.3344 03:07:55.84M 2015-10-01T02:06:09.862Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.749 34.530 1504.3461 03:07:56.06M 2015-10-01T02:06:10.067Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.750 34.531 1504.3463 03:07:56.26M 2015-10-01T02:06:10.267Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.532 1504.3483 03:07:56.46M 2015-10-01T02:06:10.474Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.751 34.532 1504.3496 03:07:56.66M 2015-10-01T02:06:10.673Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3495 03:07:56.86M 2015-10-01T02:06:10.877Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3495 03:07:57.07M 2015-10-01T02:06:11.082Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3492 03:07:57.27M 2015-10-01T02:06:11.282Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.532 1504.3483 03:07:57.47M 2015-10-01T02:06:11.487Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3466 03:07:57.67M 2015-10-01T02:06:11.692Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3451 03:07:57.87M 2015-10-01T02:06:11.892Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3462 03:07:58.09M 2015-10-01T02:06:12.092Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3458 03:07:58.29M 2015-10-01T02:06:12.302Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3447 03:07:58.49M 2015-10-01T02:06:12.503Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.528 1504.3435 03:07:58.69M 2015-10-01T02:06:12.723Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3423 03:07:58.88M 2015-10-01T02:06:12.908Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3403 03:07:59.12M 2015-10-01T02:06:13.113Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3389 03:07:59.30M 2015-10-01T02:06:13.313Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3379 03:07:59.50M 2015-10-01T02:06:13.518Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.524 1504.3356 03:07:59.70M 2015-10-01T02:06:13.718Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.524 1504.3356 03:07:59.90M 2015-10-01T02:06:13.923Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.524 1504.3350 03:08:00.12M 2015-10-01T02:06:14.128Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.741 34.524 1504.3357 03:08:00.32M 2015-10-01T02:06:14.328Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.742 34.525 1504.3359 03:08:00.52M 2015-10-01T02:06:14.533Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.526 1504.3373 03:08:00.72M 2015-10-01T02:06:14.733Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.528 1504.3424 03:08:00.92M 2015-10-01T02:06:14.938Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.747 34.529 1504.3424 03:08:01.13M 2015-10-01T02:06:15.143Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.528 1504.3435 03:08:01.33M 2015-10-01T02:06:15.343Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.528 1504.3431 03:08:01.53M 2015-10-01T02:06:15.543Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.746 34.528 1504.3428 03:08:01.73M 2015-10-01T02:06:15.748Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3422 03:08:01.93M 2015-10-01T02:06:15.953Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.527 1504.3420 03:08:02.15M 2015-10-01T02:06:16.153Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.526 1504.3414 03:08:02.35M 2015-10-01T02:06:16.358Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.526 1504.3416 03:08:02.55M 2015-10-01T02:06:16.563Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.526 1504.3411 03:08:02.74M 2015-10-01T02:06:16.789Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.745 34.527 1504.3406 03:08:02.94M 2015-10-01T02:06:16.968Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3414 03:08:03.17M 2015-10-01T02:06:17.188Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.527 1504.3419 03:08:03.36M 2015-10-01T02:06:17.373Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3419 03:08:03.58M 2015-10-01T02:06:17.578Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3419 03:08:03.76M 2015-10-01T02:06:17.778Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3418 03:08:03.96M 2015-10-01T02:06:17.983Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.528 1504.3416 03:08:04.18M 2015-10-01T02:06:18.183Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.529 1504.3422 03:08:04.38M 2015-10-01T02:06:18.388Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.529 1504.3434 03:08:04.57M 2015-10-01T02:06:18.593Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.748 34.530 1504.3452 03:08:04.78M 2015-10-01T02:06:18.793Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.749 34.531 1504.3455 03:08:05.00M 2015-10-01T02:06:18.998Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.531 1504.3447 03:08:05.19M 2015-10-01T02:06:19.203Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.530 1504.3444 03:08:05.39M 2015-10-01T02:06:19.403Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.530 1504.3441 03:08:05.59M 2015-10-01T02:06:19.608Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.529 1504.3439 03:08:05.79M 2015-10-01T02:06:19.808Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.527 1504.3450 03:08:06.01M 2015-10-01T02:06:20.013Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.748 34.529 1504.3477 03:08:06.21M 2015-10-01T02:06:20.229Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.528 1504.3470 03:08:06.41M 2015-10-01T02:06:20.418Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.527 1504.3451 03:08:06.61M 2015-10-01T02:06:20.618Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.528 1504.3448 03:08:06.80M 2015-10-01T02:06:20.828Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3458 03:08:07.02M 2015-10-01T02:06:21.028Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3401 03:08:07.22M 2015-10-01T02:06:21.233Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.523 1504.3392 03:08:07.42M 2015-10-01T02:06:21.433Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.740 34.522 1504.3376 03:08:07.62M 2015-10-01T02:06:21.653Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3359 03:08:07.82M 2015-10-01T02:06:21.843Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.742 34.523 1504.3394 03:08:08.06M 2015-10-01T02:06:22.043Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.524 1504.3407 03:08:08.24M 2015-10-01T02:06:22.243Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3407 03:08:08.44M 2015-10-01T02:06:22.448Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3402 03:08:08.63M 2015-10-01T02:06:22.653Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3394 03:08:08.83M 2015-10-01T02:06:22.853Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.743 34.525 1504.3392 03:08:09.06M 2015-10-01T02:06:23.058Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.744 34.527 1504.3398 03:08:09.25M 2015-10-01T02:06:23.263Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.750 34.532 1504.3457 03:08:09.45M 2015-10-01T02:06:23.463Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.751 34.532 1504.3474 03:08:09.65M 2015-10-01T02:06:23.668Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.751 34.532 1504.3486 03:08:09.85M 2015-10-01T02:06:23.909Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.752 34.533 1504.3503 03:08:10.07M 2015-10-01T02:06:24.073Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.752 34.533 1504.3495 03:08:10.27M 2015-10-01T02:06:24.278Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.751 34.532 1504.3507 03:08:10.47M 2015-10-01T02:06:24.478Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.752 34.532 1504.3506 03:08:10.67M 2015-10-01T02:06:24.683Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3507 03:08:10.87M 2015-10-01T02:06:24.883Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3508 03:08:11.08M 2015-10-01T02:06:25.088Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3507 03:08:11.28M 2015-10-01T02:06:25.293Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3508 03:08:11.48M 2015-10-01T02:06:25.493Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.750 34.530 1504.3496 03:08:11.68M 2015-10-01T02:06:25.698Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.749 34.529 1504.3496 03:08:11.88M 2015-10-01T02:06:25.903Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.752 34.531 1504.3529 03:08:12.10M 2015-10-01T02:06:26.118Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.744 34.524 1504.3447 03:08:12.30M 2015-10-01T02:06:26.308Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.744 34.524 1504.3446 03:08:12.51M 2015-10-01T02:06:26.508Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3433 03:08:12.70M 2015-10-01T02:06:26.713Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.522 1504.3425 03:08:12.89M 2015-10-01T02:06:26.913Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3424 03:08:13.11M 2015-10-01T02:06:27.118Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.743 34.523 1504.3427 03:08:13.31M 2015-10-01T02:06:27.323Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3423 03:08:13.51M 2015-10-01T02:06:27.528Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.743 34.524 1504.3416 03:08:13.71M 2015-10-01T02:06:27.728Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3422 03:08:13.91M 2015-10-01T02:06:27.933Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3420 03:08:14.13M 2015-10-01T02:06:28.133Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.526 1504.3427 03:08:14.33M 2015-10-01T02:06:28.338Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3434 03:08:14.53M 2015-10-01T02:06:28.548Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3444 03:08:14.72M 2015-10-01T02:06:28.738Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.747 34.528 1504.3446 03:08:14.92M 2015-10-01T02:06:28.948Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.748 34.529 1504.3450 03:08:15.14M 2015-10-01T02:06:29.148Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3457 03:08:15.34M 2015-10-01T02:06:29.353Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.749 34.530 1504.3462 03:08:15.54M 2015-10-01T02:06:29.558Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.525 1504.3396 03:08:15.74M 2015-10-01T02:06:29.758Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.524 1504.3395 03:08:15.94M 2015-10-01T02:06:29.958Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3380 03:08:16.16M 2015-10-01T02:06:30.163Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.523 1504.3376 03:08:16.35M 2015-10-01T02:06:30.368Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3369 03:08:16.56M 2015-10-01T02:06:30.588Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3423 03:08:16.76M 2015-10-01T02:06:30.773Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3427 03:08:16.97M 2015-10-01T02:06:30.978Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.747 34.528 1504.3446 03:08:17.17M 2015-10-01T02:06:31.178Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.748 34.529 1504.3453 03:08:17.37M 2015-10-01T02:06:31.383Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.748 34.530 1504.3458 03:08:17.57M 2015-10-01T02:06:31.583Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.749 34.531 1504.3462 03:08:17.77M 2015-10-01T02:06:31.788Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.750 34.532 1504.3469 03:08:17.97M 2015-10-01T02:06:31.993Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.751 34.532 1504.3480 03:08:18.19M 2015-10-01T02:06:32.193Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.751 34.532 1504.3480 03:08:18.39M 2015-10-01T02:06:32.398Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.533 1504.3484 03:08:18.59M 2015-10-01T02:06:32.598Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.533 1504.3484 03:08:18.78M 2015-10-01T02:06:32.804Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.752 34.533 1504.3490 03:08:19.00M 2015-10-01T02:06:33.009Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.751 34.532 1504.3496 03:08:19.20M 2015-10-01T02:06:33.209Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.751 34.532 1504.3502 03:08:19.40M 2015-10-01T02:06:33.413Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.751 34.531 1504.3497 03:08:19.60M 2015-10-01T02:06:33.613Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.531 1504.3497 03:08:19.80M 2015-10-01T02:06:33.813Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.530 1504.3497 03:08:20.02M 2015-10-01T02:06:34.024Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3489 03:08:20.21M 2015-10-01T02:06:34.223Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3491 03:08:20.42M 2015-10-01T02:06:34.428Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.751 34.531 1504.3524 03:08:20.61M 2015-10-01T02:06:34.628Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.751 34.531 1504.3525 03:08:20.81M 2015-10-01T02:06:34.833Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.752 34.531 1504.3525 03:08:21.03M 2015-10-01T02:06:35.054Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.753 34.532 1504.3538 03:08:21.23M 2015-10-01T02:06:35.239Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.753 34.532 1504.3540 03:08:21.45M 2015-10-01T02:06:35.444Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.754 34.533 1504.3560 03:08:21.63M 2015-10-01T02:06:35.644Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.754 34.533 1504.3564 03:08:21.83M 2015-10-01T02:06:35.849Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.754 34.533 1504.3558 03:08:22.05M 2015-10-01T02:06:36.054Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.754 34.533 1504.3551 03:08:22.24M 2015-10-01T02:06:36.254Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.532 1504.3544 03:08:22.45M 2015-10-01T02:06:36.459Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.532 1504.3540 03:08:22.64M 2015-10-01T02:06:36.659Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.532 1504.3534 03:08:22.84M 2015-10-01T02:06:36.864Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.752 34.532 1504.3529 03:08:23.06M 2015-10-01T02:06:37.069Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.752 34.531 1504.3519 03:08:23.26M 2015-10-01T02:06:37.269Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3507 03:08:23.46M 2015-10-01T02:06:37.486Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.751 34.531 1504.3502 03:08:23.66M 2015-10-01T02:06:37.709Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.751 34.531 1504.3503 03:08:23.86M 2015-10-01T02:06:37.879Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.532 1504.3511 03:08:24.08M 2015-10-01T02:06:38.084Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.532 1504.3510 03:08:24.28M 2015-10-01T02:06:38.308Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.533 1504.3513 03:08:24.48M 2015-10-01T02:06:38.489Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.752 34.532 1504.3505 03:08:24.68M 2015-10-01T02:06:38.689Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.533 1504.3510 03:08:24.88M 2015-10-01T02:06:38.894Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.752 34.533 1504.3507 03:08:25.09M 2015-10-01T02:06:39.099Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.752 34.533 1504.3497 03:08:25.29M 2015-10-01T02:06:39.304Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.753 34.534 1504.3491 03:08:25.49M 2015-10-01T02:06:39.519Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.752 34.534 1504.3479 03:08:25.69M 2015-10-01T02:06:39.709Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.752 34.534 1504.3473 03:08:25.91M 2015-10-01T02:06:39.948Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.752 34.534 1504.3472 03:08:26.11M 2015-10-01T02:06:40.114Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.752 34.534 1504.3474 03:08:26.31M 2015-10-01T02:06:40.319Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.752 34.534 1504.3469 03:08:26.51M 2015-10-01T02:06:40.519Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.752 34.534 1504.3459 03:08:26.71M 2015-10-01T02:06:40.724Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.751 34.534 1504.3459 03:08:26.91M 2015-10-01T02:06:40.924Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.751 34.533 1504.3457 03:08:27.12M 2015-10-01T02:06:41.129Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.750 34.532 1504.3448 03:08:27.32M 2015-10-01T02:06:41.334Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.749 34.531 1504.3444 03:08:27.52M 2015-10-01T02:06:41.534Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.748 34.530 1504.3441 03:08:27.72M 2015-10-01T02:06:41.739Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.530 1504.3428 03:08:27.92M 2015-10-01T02:06:41.944Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.531 1504.3425 03:08:28.14M 2015-10-01T02:06:42.144Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.749 34.531 1504.3439 03:08:28.34M 2015-10-01T02:06:42.344Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3444 03:08:28.54M 2015-10-01T02:06:42.549Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3451 03:08:28.73M 2015-10-01T02:06:42.754Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.749 34.530 1504.3456 03:08:28.93M 2015-10-01T02:06:42.959Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3456 03:08:29.15M 2015-10-01T02:06:43.159Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3453 03:08:29.35M 2015-10-01T02:06:43.364Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3459 03:08:29.55M 2015-10-01T02:06:43.564Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3462 03:08:29.75M 2015-10-01T02:06:43.769Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3461 03:08:29.95M 2015-10-01T02:06:43.989Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.529 1504.3458 03:08:30.17M 2015-10-01T02:06:44.174Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.529 1504.3458 03:08:30.38M 2015-10-01T02:06:44.374Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.753 34.534 1504.3517 03:08:30.57M 2015-10-01T02:06:44.579Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.751 34.532 1504.3495 03:08:30.76M 2015-10-01T02:06:44.784Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.750 34.531 1504.3483 03:08:30.96M 2015-10-01T02:06:44.984Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.749 34.530 1504.3485 03:08:31.18M 2015-10-01T02:06:45.189Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.749 34.529 1504.3492 03:08:31.38M 2015-10-01T02:06:45.389Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.745 34.525 1504.3453 03:08:31.58M 2015-10-01T02:06:45.594Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.744 34.525 1504.3446 03:08:31.78M 2015-10-01T02:06:45.794Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3434 03:08:32.00M 2015-10-01T02:06:45.999Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.526 1504.3428 03:08:32.20M 2015-10-01T02:06:46.204Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3420 03:08:32.40M 2015-10-01T02:06:46.409Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3448 03:08:32.60M 2015-10-01T02:06:46.609Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3444 03:08:32.79M 2015-10-01T02:06:46.828Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3439 03:08:33.01M 2015-10-01T02:06:47.014Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3441 03:08:33.21M 2015-10-01T02:06:47.228Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3459 03:08:33.41M 2015-10-01T02:06:47.419Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3423 03:08:33.61M 2015-10-01T02:06:47.624Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3475 03:08:33.81M 2015-10-01T02:06:47.829Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.750 34.531 1504.3481 03:08:34.03M 2015-10-01T02:06:48.034Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.751 34.532 1504.3492 03:08:34.23M 2015-10-01T02:06:48.234Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.751 34.533 1504.3485 03:08:34.43M 2015-10-01T02:06:48.454Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.751 34.532 1504.3473 03:08:34.62M 2015-10-01T02:06:48.669Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3462 03:08:34.84M 2015-10-01T02:06:48.844Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3466 03:08:35.04M 2015-10-01T02:06:49.044Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.531 1504.3468 03:08:35.24M 2015-10-01T02:06:49.249Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.749 34.531 1504.3463 03:08:35.44M 2015-10-01T02:06:49.454Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3464 03:08:35.64M 2015-10-01T02:06:49.654Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.524 1504.3405 03:08:35.84M 2015-10-01T02:06:49.859Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.524 1504.3406 03:08:36.06M 2015-10-01T02:06:50.059Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3405 03:08:36.26M 2015-10-01T02:06:50.264Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3396 03:08:36.45M 2015-10-01T02:06:50.469Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3397 03:08:36.66M 2015-10-01T02:06:50.669Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3386 03:08:36.85M 2015-10-01T02:06:50.874Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3389 03:08:37.07M 2015-10-01T02:06:51.074Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3390 03:08:37.27M 2015-10-01T02:06:51.279Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3405 03:08:37.47M 2015-10-01T02:06:51.484Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.741 34.521 1504.3414 03:08:37.67M 2015-10-01T02:06:51.684Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.741 34.521 1504.3417 03:08:37.87M 2015-10-01T02:06:51.908Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.741 34.521 1504.3412 03:08:38.09M 2015-10-01T02:06:52.094Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.742 34.522 1504.3416 03:08:38.29M 2015-10-01T02:06:52.294Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.523 1504.3418 03:08:38.49M 2015-10-01T02:06:52.499Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.524 1504.3428 03:08:38.68M 2015-10-01T02:06:52.699Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.525 1504.3445 03:08:38.88M 2015-10-01T02:06:52.920Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.525 1504.3452 03:08:39.10M 2015-10-01T02:06:53.110Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.526 1504.3450 03:08:39.32M 2015-10-01T02:06:53.312Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.744 34.525 1504.3438 03:08:39.50M 2015-10-01T02:06:53.514Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3433 03:08:39.70M 2015-10-01T02:06:53.714Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.525 1504.3434 03:08:39.90M 2015-10-01T02:06:53.919Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3422 03:08:40.12M 2015-10-01T02:06:54.119Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3411 03:08:40.31M 2015-10-01T02:06:54.324Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.526 1504.3411 03:08:40.51M 2015-10-01T02:06:54.529Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3423 03:08:40.71M 2015-10-01T02:06:54.729Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.528 1504.3435 03:08:40.91M 2015-10-01T02:06:54.934Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3453 03:08:41.13M 2015-10-01T02:06:55.139Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3464 03:08:41.33M 2015-10-01T02:06:55.339Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.748 34.529 1504.3466 03:08:41.53M 2015-10-01T02:06:55.539Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.749 34.529 1504.3483 03:08:41.73M 2015-10-01T02:06:55.744Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.749 34.530 1504.3489 03:08:41.93M 2015-10-01T02:06:55.949Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.750 34.530 1504.3490 03:08:42.15M 2015-10-01T02:06:56.151Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.530 1504.3492 03:08:42.34M 2015-10-01T02:06:56.354Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.749 34.529 1504.3496 03:08:42.54M 2015-10-01T02:06:56.559Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.522 1504.3418 03:08:42.74M 2015-10-01T02:06:56.764Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.744 34.524 1504.3440 03:08:42.94M 2015-10-01T02:06:56.964Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.525 1504.3445 03:08:43.16M 2015-10-01T02:06:57.188Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3446 03:08:43.36M 2015-10-01T02:06:57.392Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.524 1504.3444 03:08:43.56M 2015-10-01T02:06:57.575Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3435 03:08:43.78M 2015-10-01T02:06:57.775Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3433 03:08:43.96M 2015-10-01T02:06:57.979Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.521 1504.3409 03:08:44.18M 2015-10-01T02:06:58.179Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.746 34.526 1504.3469 03:08:44.38M 2015-10-01T02:06:58.385Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.747 34.527 1504.3475 03:08:44.57M 2015-10-01T02:06:58.592Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.748 34.528 1504.3486 03:08:44.78M 2015-10-01T02:06:58.795Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.749 34.529 1504.3486 03:08:44.97M 2015-10-01T02:06:58.995Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.748 34.529 1504.3474 03:08:45.19M 2015-10-01T02:06:59.199Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.749 34.526 1504.3557 03:08:45.39M 2015-10-01T02:06:59.399Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.750 34.528 1504.3557 03:08:45.59M 2015-10-01T02:06:59.600Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.743 34.521 1504.3472 03:08:45.79M 2015-10-01T02:06:59.805Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.741 34.521 1504.3450 03:08:46.00M