2015-10-01T02:05:00.019Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.527 1504.3414 03:06:46.21M 2015-10-01T02:05:00.224Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.526 1504.3405 03:06:46.41M 2015-10-01T02:05:00.424Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3390 03:06:46.61M 2015-10-01T02:05:00.632Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.741 34.523 1504.3367 03:06:46.81M 2015-10-01T02:05:00.829Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.740 34.522 1504.3347 03:06:47.03M 2015-10-01T02:05:01.035Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.738 34.520 1504.3339 03:06:47.23M 2015-10-01T02:05:01.255Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.740 34.522 1504.3354 03:06:47.43M 2015-10-01T02:05:01.439Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.523 1504.3356 03:06:47.64M 2015-10-01T02:05:01.644Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.524 1504.3358 03:06:47.82M 2015-10-01T02:05:01.845Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3350 03:06:48.04M 2015-10-01T02:05:02.050Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.524 1504.3352 03:06:48.24M 2015-10-01T02:05:02.268Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.525 1504.3361 03:06:48.44M 2015-10-01T02:05:02.454Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.526 1504.3374 03:06:48.64M 2015-10-01T02:05:02.659Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3389 03:06:48.84M 2015-10-01T02:05:02.860Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3396 03:06:49.06M 2015-10-01T02:05:03.065Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3392 03:06:49.26M 2015-10-01T02:05:03.272Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.744 34.526 1504.3392 03:06:49.45M 2015-10-01T02:05:03.475Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3395 03:06:49.66M 2015-10-01T02:05:03.675Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3405 03:06:49.85M 2015-10-01T02:05:03.879Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3411 03:06:50.07M 2015-10-01T02:05:04.080Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.739 34.522 1504.3347 03:06:50.27M 2015-10-01T02:05:04.284Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.521 1504.3337 03:06:50.47M 2015-10-01T02:05:04.490Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.520 1504.3340 03:06:50.67M 2015-10-01T02:05:04.690Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3373 03:06:50.87M 2015-10-01T02:05:04.895Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.520 1504.3354 03:06:51.09M 2015-10-01T02:05:05.095Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3370 03:06:51.29M 2015-10-01T02:05:05.300Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.521 1504.3376 03:06:51.49M 2015-10-01T02:05:05.500Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3369 03:06:51.68M 2015-10-01T02:05:05.720Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.519 1504.3361 03:06:51.88M 2015-10-01T02:05:05.912Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.737 34.519 1504.3350 03:06:52.12M 2015-10-01T02:05:06.111Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3412 03:06:52.30M 2015-10-01T02:05:06.315Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3423 03:06:52.50M 2015-10-01T02:05:06.520Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.744 34.525 1504.3439 03:06:52.70M 2015-10-01T02:05:06.720Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.743 34.524 1504.3423 03:06:52.90M 2015-10-01T02:05:06.920Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3411 03:06:53.11M 2015-10-01T02:05:07.125Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.522 1504.3405 03:06:53.32M 2015-10-01T02:05:07.330Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3408 03:06:53.51M 2015-10-01T02:05:07.548Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3401 03:06:53.71M 2015-10-01T02:05:07.735Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.528 1504.3439 03:06:53.91M 2015-10-01T02:05:07.940Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3434 03:06:54.13M 2015-10-01T02:05:08.140Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3429 03:06:54.33M 2015-10-01T02:05:08.345Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3424 03:06:54.53M 2015-10-01T02:05:08.552Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.526 1504.3412 03:06:54.73M 2015-10-01T02:05:08.751Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3405 03:06:54.93M 2015-10-01T02:05:08.955Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3403 03:06:55.15M 2015-10-01T02:05:09.155Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.524 1504.3390 03:06:55.35M 2015-10-01T02:05:09.360Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3368 03:06:55.54M 2015-10-01T02:05:09.560Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3372 03:06:55.74M 2015-10-01T02:05:09.788Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.740 34.522 1504.3364 03:06:55.94M 2015-10-01T02:05:09.970Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.523 1504.3364 03:06:56.16M 2015-10-01T02:05:10.191Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.523 1504.3368 03:06:56.36M 2015-10-01T02:05:10.375Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3374 03:06:56.58M 2015-10-01T02:05:10.580Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3390 03:06:56.76M 2015-10-01T02:05:10.780Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.743 34.525 1504.3398 03:06:56.96M 2015-10-01T02:05:10.985Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.524 1504.3385 03:06:57.18M 2015-10-01T02:05:11.185Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.741 34.523 1504.3375 03:06:57.38M 2015-10-01T02:05:11.391Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3363 03:06:57.57M 2015-10-01T02:05:11.590Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3352 03:06:57.77M 2015-10-01T02:05:11.795Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.745 34.527 1504.3406 03:06:57.97M 2015-10-01T02:05:12.000Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3411 03:06:58.19M 2015-10-01T02:05:12.200Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3409 03:06:58.39M 2015-10-01T02:05:12.405Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3407 03:06:58.59M 2015-10-01T02:05:12.610Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3425 03:06:58.79M 2015-10-01T02:05:12.810Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.748 34.529 1504.3436 03:06:59.01M 2015-10-01T02:05:13.015Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.748 34.529 1504.3439 03:06:59.20M 2015-10-01T02:05:13.229Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.748 34.530 1504.3456 03:06:59.41M 2015-10-01T02:05:13.420Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.749 34.530 1504.3452 03:06:59.61M 2015-10-01T02:05:13.620Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.531 1504.3455 03:06:59.80M 2015-10-01T02:05:13.825Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3468 03:07:00.02M 2015-10-01T02:05:14.032Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.750 34.531 1504.3488 03:07:00.22M 2015-10-01T02:05:14.235Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.750 34.531 1504.3488 03:07:00.42M 2015-10-01T02:05:14.435Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.749 34.530 1504.3473 03:07:00.62M 2015-10-01T02:05:14.655Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.748 34.528 1504.3469 03:07:00.82M 2015-10-01T02:05:14.840Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.746 34.527 1504.3448 03:07:01.05M 2015-10-01T02:05:15.040Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3439 03:07:01.24M 2015-10-01T02:05:15.245Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3428 03:07:01.43M 2015-10-01T02:05:15.450Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.744 34.525 1504.3427 03:07:01.63M 2015-10-01T02:05:15.650Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3429 03:07:01.83M 2015-10-01T02:05:15.855Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.745 34.525 1504.3438 03:07:02.05M 2015-10-01T02:05:16.060Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.745 34.525 1504.3447 03:07:02.25M 2015-10-01T02:05:16.260Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3412 03:07:02.45M 2015-10-01T02:05:16.465Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.747 34.529 1504.3418 03:07:02.65M 2015-10-01T02:05:16.709Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.529 1504.3423 03:07:02.85M 2015-10-01T02:05:16.870Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.529 1504.3434 03:07:03.07M 2015-10-01T02:05:17.072Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.748 34.530 1504.3453 03:07:03.27M 2015-10-01T02:05:17.280Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.747 34.529 1504.3444 03:07:03.46M 2015-10-01T02:05:17.480Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3442 03:07:03.67M 2015-10-01T02:05:17.685Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.530 1504.3450 03:07:03.86M 2015-10-01T02:05:17.885Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3436 03:07:04.08M 2015-10-01T02:05:18.108Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3447 03:07:04.28M 2015-10-01T02:05:18.295Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.753 34.534 1504.3517 03:07:04.48M 2015-10-01T02:05:18.495Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.753 34.534 1504.3513 03:07:04.68M 2015-10-01T02:05:18.700Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.753 34.533 1504.3517 03:07:04.88M 2015-10-01T02:05:18.900Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.753 34.533 1504.3527 03:07:05.10M 2015-10-01T02:05:19.120Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.749 34.529 1504.3491 03:07:05.30M 2015-10-01T02:05:19.305Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.748 34.528 1504.3490 03:07:05.51M 2015-10-01T02:05:19.515Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.748 34.528 1504.3483 03:07:05.69M 2015-10-01T02:05:19.712Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.736 34.519 1504.3295 03:07:05.90M 2015-10-01T02:05:19.915Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.735 34.518 1504.3281 03:07:06.11M 2015-10-01T02:05:20.120Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.738 34.522 1504.3317 03:07:06.31M 2015-10-01T02:05:20.320Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.740 34.523 1504.3323 03:07:06.51M 2015-10-01T02:05:20.525Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.741 34.524 1504.3324 03:07:06.71M 2015-10-01T02:05:20.725Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.752 34.535 1504.3447 03:07:06.91M 2015-10-01T02:05:20.935Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.753 34.536 1504.3450 03:07:07.12M 2015-10-01T02:05:21.135Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.753 34.536 1504.3453 03:07:07.33M 2015-10-01T02:05:21.340Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.753 34.535 1504.3458 03:07:07.52M 2015-10-01T02:05:21.540Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.753 34.535 1504.3456 03:07:07.72M 2015-10-01T02:05:21.745Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.753 34.535 1504.3477 03:07:07.92M 2015-10-01T02:05:21.945Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.753 34.535 1504.3489 03:07:08.14M 2015-10-01T02:05:22.150Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.753 34.535 1504.3490 03:07:08.34M 2015-10-01T02:05:22.352Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.753 34.534 1504.3490 03:07:08.54M 2015-10-01T02:05:22.555Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.534 1504.3489 03:07:08.74M 2015-10-01T02:05:22.760Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.752 34.533 1504.3488 03:07:08.94M 2015-10-01T02:05:22.960Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.752 34.533 1504.3480 03:07:09.16M 2015-10-01T02:05:23.166Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3488 03:07:09.35M 2015-10-01T02:05:23.370Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3492 03:07:09.55M 2015-10-01T02:05:23.591Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3488 03:07:09.75M 2015-10-01T02:05:23.775Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.530 1504.3473 03:07:09.97M 2015-10-01T02:05:23.980Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.749 34.530 1504.3461 03:07:10.17M 2015-10-01T02:05:24.180Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3462 03:07:10.37M 2015-10-01T02:05:24.380Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.749 34.530 1504.3468 03:07:10.57M 2015-10-01T02:05:24.585Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.749 34.530 1504.3466 03:07:10.77M 2015-10-01T02:05:24.790Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.749 34.530 1504.3464 03:07:10.97M 2015-10-01T02:05:24.992Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.525 1504.3407 03:07:11.19M 2015-10-01T02:05:25.195Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3401 03:07:11.38M 2015-10-01T02:05:25.400Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.742 34.523 1504.3401 03:07:11.59M 2015-10-01T02:05:25.601Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.523 1504.3395 03:07:11.78M 2015-10-01T02:05:25.801Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.741 34.522 1504.3395 03:07:12.00M 2015-10-01T02:05:26.005Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.523 1504.3403 03:07:12.20M 2015-10-01T02:05:26.210Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3398 03:07:12.40M 2015-10-01T02:05:26.415Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.523 1504.3390 03:07:12.60M 2015-10-01T02:05:26.615Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.523 1504.3395 03:07:12.80M 2015-10-01T02:05:26.828Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3402 03:07:13.02M 2015-10-01T02:05:27.021Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3412 03:07:13.21M 2015-10-01T02:05:27.226Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3422 03:07:13.41M 2015-10-01T02:05:27.431Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.743 34.524 1504.3423 03:07:13.61M 2015-10-01T02:05:27.633Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3427 03:07:13.81M 2015-10-01T02:05:27.836Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3425 03:07:14.03M 2015-10-01T02:05:28.056Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3425 03:07:14.23M 2015-10-01T02:05:28.241Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3428 03:07:14.45M 2015-10-01T02:05:28.446Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.528 1504.3427 03:07:14.63M 2015-10-01T02:05:28.646Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.529 1504.3435 03:07:14.83M 2015-10-01T02:05:28.851Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3428 03:07:15.05M 2015-10-01T02:05:29.056Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3424 03:07:15.24M 2015-10-01T02:05:29.256Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3419 03:07:15.44M 2015-10-01T02:05:29.461Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3423 03:07:15.64M 2015-10-01T02:05:29.661Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3431 03:07:15.84M 2015-10-01T02:05:29.866Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.528 1504.3427 03:07:16.06M 2015-10-01T02:05:30.066Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3419 03:07:16.26M 2015-10-01T02:05:30.272Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3417 03:07:16.46M 2015-10-01T02:05:30.476Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3420 03:07:16.66M 2015-10-01T02:05:30.676Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.528 1504.3422 03:07:16.86M 2015-10-01T02:05:30.881Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.747 34.529 1504.3423 03:07:17.08M 2015-10-01T02:05:31.081Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3430 03:07:17.27M 2015-10-01T02:05:31.286Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3431 03:07:17.47M 2015-10-01T02:05:31.486Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.531 1504.3438 03:07:17.67M 2015-10-01T02:05:31.691Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3445 03:07:17.87M 2015-10-01T02:05:31.896Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3447 03:07:18.09M 2015-10-01T02:05:32.101Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.750 34.532 1504.3452 03:07:18.29M 2015-10-01T02:05:32.301Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.532 1504.3440 03:07:18.49M 2015-10-01T02:05:32.521Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.749 34.531 1504.3429 03:07:18.69M 2015-10-01T02:05:32.711Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.531 1504.3430 03:07:18.90M 2015-10-01T02:05:32.912Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.748 34.531 1504.3423 03:07:19.11M 2015-10-01T02:05:33.116Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.747 34.529 1504.3420 03:07:19.31M 2015-10-01T02:05:33.316Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.528 1504.3406 03:07:19.50M 2015-10-01T02:05:33.521Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3390 03:07:19.70M 2015-10-01T02:05:33.748Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.526 1504.3386 03:07:19.90M 2015-10-01T02:05:33.926Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.526 1504.3391 03:07:20.12M 2015-10-01T02:05:34.126Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3391 03:07:20.32M 2015-10-01T02:05:34.331Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.525 1504.3396 03:07:20.52M 2015-10-01T02:05:34.536Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.526 1504.3406 03:07:20.72M 2015-10-01T02:05:34.736Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.526 1504.3420 03:07:20.92M 2015-10-01T02:05:34.941Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.526 1504.3427 03:07:21.13M 2015-10-01T02:05:35.146Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.526 1504.3436 03:07:21.33M 2015-10-01T02:05:35.346Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.526 1504.3441 03:07:21.53M 2015-10-01T02:05:35.553Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3438 03:07:21.73M 2015-10-01T02:05:35.751Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3422 03:07:21.93M 2015-10-01T02:05:35.956Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3405 03:07:22.15M 2015-10-01T02:05:36.156Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.528 1504.3440 03:07:22.35M 2015-10-01T02:05:36.361Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3438 03:07:22.55M 2015-10-01T02:05:36.566Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.751 34.532 1504.3495 03:07:22.75M 2015-10-01T02:05:36.771Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.752 34.532 1504.3495 03:07:22.95M 2015-10-01T02:05:36.992Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.752 34.533 1504.3492 03:07:23.17M 2015-10-01T02:05:37.176Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.753 34.534 1504.3502 03:07:23.38M 2015-10-01T02:05:37.376Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.751 34.532 1504.3483 03:07:23.56M 2015-10-01T02:05:37.581Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.751 34.532 1504.3475 03:07:23.76M 2015-10-01T02:05:37.786Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.751 34.532 1504.3467 03:07:23.96M 2015-10-01T02:05:37.986Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.750 34.531 1504.3462 03:07:24.18M 2015-10-01T02:05:38.186Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.750 34.531 1504.3456 03:07:24.38M 2015-10-01T02:05:38.391Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.749 34.531 1504.3448 03:07:24.58M 2015-10-01T02:05:38.596Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.530 1504.3447 03:07:24.78M 2015-10-01T02:05:38.796Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3436 03:07:25.00M 2015-10-01T02:05:39.001Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3428 03:07:25.19M 2015-10-01T02:05:39.206Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3413 03:07:25.39M 2015-10-01T02:05:39.411Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.525 1504.3409 03:07:25.59M 2015-10-01T02:05:39.611Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.526 1504.3409 03:07:25.79M 2015-10-01T02:05:39.816Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.526 1504.3406 03:07:26.01M 2015-10-01T02:05:40.016Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3416 03:07:26.21M 2015-10-01T02:05:40.216Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3424 03:07:26.41M 2015-10-01T02:05:40.426Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3439 03:07:26.61M 2015-10-01T02:05:40.626Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3386 03:07:26.81M 2015-10-01T02:05:40.826Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3376 03:07:27.03M 2015-10-01T02:05:41.031Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3369 03:07:27.22M 2015-10-01T02:05:41.231Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3365 03:07:27.42M 2015-10-01T02:05:41.451Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3363 03:07:27.62M 2015-10-01T02:05:41.641Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3364 03:07:27.84M 2015-10-01T02:05:41.846Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3401 03:07:28.04M 2015-10-01T02:05:42.046Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3413 03:07:28.24M 2015-10-01T02:05:42.251Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3423 03:07:28.44M 2015-10-01T02:05:42.451Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3433 03:07:28.64M 2015-10-01T02:05:42.656Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3445 03:07:28.84M 2015-10-01T02:05:42.856Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3412 03:07:29.06M 2015-10-01T02:05:43.061Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3413 03:07:29.25M 2015-10-01T02:05:43.266Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3407 03:07:29.46M 2015-10-01T02:05:43.466Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3396 03:07:29.65M 2015-10-01T02:05:43.671Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3403 03:07:29.85M 2015-10-01T02:05:43.871Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3380 03:07:30.07M 2015-10-01T02:05:44.092Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3381 03:07:30.27M 2015-10-01T02:05:44.281Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.741 34.522 1504.3380 03:07:30.47M 2015-10-01T02:05:44.481Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3384 03:07:30.67M 2015-10-01T02:05:44.686Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3383 03:07:30.86M 2015-10-01T02:05:44.886Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.525 1504.3392 03:07:31.09M 2015-10-01T02:05:45.091Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.520 1504.3326 03:07:31.28M 2015-10-01T02:05:45.296Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.737 34.520 1504.3313 03:07:31.48M 2015-10-01T02:05:45.501Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.736 34.519 1504.3307 03:07:31.68M 2015-10-01T02:05:45.701Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.736 34.519 1504.3304 03:07:31.88M 2015-10-01T02:05:45.921Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.736 34.519 1504.3301 03:07:32.10M 2015-10-01T02:05:46.106Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.736 34.519 1504.3292 03:07:32.32M 2015-10-01T02:05:46.311Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3402 03:07:32.50M 2015-10-01T02:05:46.516Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.529 1504.3420 03:07:32.70M 2015-10-01T02:05:46.716Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.748 34.530 1504.3420 03:07:32.90M 2015-10-01T02:05:46.921Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.748 34.530 1504.3422 03:07:33.12M 2015-10-01T02:05:47.126Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.751 34.533 1504.3452 03:07:33.32M 2015-10-01T02:05:47.321Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.750 34.533 1504.3455 03:07:33.51M 2015-10-01T02:05:47.532Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.750 34.532 1504.3447 03:07:33.71M 2015-10-01T02:05:47.732Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.531 1504.3446 03:07:33.91M 2015-10-01T02:05:47.937Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.748 34.530 1504.3436 03:07:34.13M 2015-10-01T02:05:48.137Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.529 1504.3436 03:07:34.33M 2015-10-01T02:05:48.342Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3433 03:07:34.53M 2015-10-01T02:05:48.546Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3430 03:07:34.73M 2015-10-01T02:05:48.747Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3428 03:07:34.93M 2015-10-01T02:05:48.947Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.527 1504.3420 03:07:35.15M 2015-10-01T02:05:49.152Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3420 03:07:35.34M 2015-10-01T02:05:49.353Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.525 1504.3405 03:07:35.54M 2015-10-01T02:05:49.562Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.524 1504.3392 03:07:35.74M 2015-10-01T02:05:49.761Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.523 1504.3387 03:07:35.94M 2015-10-01T02:05:49.962Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.522 1504.3391 03:07:36.16M 2015-10-01T02:05:50.167Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.522 1504.3395 03:07:36.36M 2015-10-01T02:05:50.387Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.522 1504.3385 03:07:36.56M 2015-10-01T02:05:50.577Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.741 34.522 1504.3387 03:07:36.77M 2015-10-01T02:05:50.777Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.523 1504.3401 03:07:36.96M 2015-10-01T02:05:50.982Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.524 1504.3417 03:07:37.17M 2015-10-01T02:05:51.182Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3359 03:07:37.37M 2015-10-01T02:05:51.387Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3361 03:07:37.57M 2015-10-01T02:05:51.587Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.744 34.526 1504.3429 03:07:37.77M 2015-10-01T02:05:51.792Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3434 03:07:37.97M 2015-10-01T02:05:51.997Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3438 03:07:38.19M 2015-10-01T02:05:52.197Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3430 03:07:38.39M 2015-10-01T02:05:52.397Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.526 1504.3439 03:07:38.58M 2015-10-01T02:05:52.602Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3444 03:07:38.78M 2015-10-01T02:05:52.807Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.746 34.527 1504.3459 03:07:39.00M 2015-10-01T02:05:53.012Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.527 1504.3457 03:07:39.20M 2015-10-01T02:05:53.212Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.746 34.526 1504.3446 03:07:39.40M 2015-10-01T02:05:53.417Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.745 34.526 1504.3452 03:07:39.60M 2015-10-01T02:05:53.617Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.745 34.526 1504.3444 03:07:39.80M 2015-10-01T02:05:53.822Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.744 34.525 1504.3431 03:07:40.02M 2015-10-01T02:05:54.027Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.524 1504.3416 03:07:40.22M 2015-10-01T02:05:54.227Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.524 1504.3403 03:07:40.42M 2015-10-01T02:05:54.432Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.524 1504.3392 03:07:40.62M 2015-10-01T02:05:54.637Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.524 1504.3386 03:07:40.82M 2015-10-01T02:05:54.857Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3375 03:07:41.04M 2015-10-01T02:05:55.042Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.743 34.525 1504.3385 03:07:41.25M 2015-10-01T02:05:55.247Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.526 1504.3390 03:07:41.43M 2015-10-01T02:05:55.468Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.526 1504.3386 03:07:41.63M 2015-10-01T02:05:55.652Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.744 34.527 1504.3385 03:07:41.83M 2015-10-01T02:05:55.852Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.744 34.527 1504.3380 03:07:42.05M 2015-10-01T02:05:56.057Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.744 34.527 1504.3387 03:07:42.25M 2015-10-01T02:05:56.262Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3397 03:07:42.45M 2015-10-01T02:05:56.462Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3405 03:07:42.65M 2015-10-01T02:05:56.667Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3444 03:07:42.85M 2015-10-01T02:05:56.867Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.528 1504.3446 03:07:43.07M 2015-10-01T02:05:57.072Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3438 03:07:43.26M 2015-10-01T02:05:57.308Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3429 03:07:43.46M 2015-10-01T02:05:57.477Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3425 03:07:43.66M 2015-10-01T02:05:57.677Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.747 34.529 1504.3431 03:07:43.86M 2015-10-01T02:05:57.882Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.530 1504.3435 03:07:44.08M 2015-10-01T02:05:58.087Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.531 1504.3430 03:07:44.28M 2015-10-01T02:05:58.287Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.531 1504.3440 03:07:44.48M 2015-10-01T02:05:58.492Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3441 03:07:44.68M 2015-10-01T02:05:58.708Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3450 03:07:44.88M 2015-10-01T02:05:58.902Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.751 34.533 1504.3467 03:07:45.09M 2015-10-01T02:05:59.102Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.747 34.529 1504.3422 03:07:45.30M 2015-10-01T02:05:59.322Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.747 34.530 1504.3417 03:07:45.49M 2015-10-01T02:05:59.507Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.746 34.529 1504.3407 03:07:45.71M 2015-10-01T02:05:59.712Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.746 34.529 1504.3397 03:07:45.89M 2015-10-01T02:05:59.912Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.746 34.529 1504.3391 03:07:46.11M