2015-10-01T02:03:00.004Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3400 03:04:46.19M 2015-10-01T02:03:00.209Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.525 1504.3409 03:04:46.39M 2015-10-01T02:03:00.409Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3392 03:04:46.59M 2015-10-01T02:03:00.632Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.742 34.523 1504.3390 03:04:46.79M 2015-10-01T02:03:00.814Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.522 1504.3380 03:04:47.02M 2015-10-01T02:03:01.019Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3373 03:04:47.21M 2015-10-01T02:03:01.224Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.523 1504.3397 03:04:47.41M 2015-10-01T02:03:01.428Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.522 1504.3390 03:04:47.60M 2015-10-01T02:03:01.624Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3379 03:04:47.80M 2015-10-01T02:03:01.834Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.739 34.521 1504.3365 03:04:48.02M 2015-10-01T02:03:02.034Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.739 34.520 1504.3359 03:04:48.22M 2015-10-01T02:03:02.239Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.520 1504.3354 03:04:48.42M 2015-10-01T02:03:02.439Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.527 1504.3438 03:04:48.62M 2015-10-01T02:03:02.645Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.526 1504.3430 03:04:48.82M 2015-10-01T02:03:02.845Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3428 03:04:49.04M 2015-10-01T02:03:03.050Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3413 03:04:49.23M 2015-10-01T02:03:03.268Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3414 03:04:49.43M 2015-10-01T02:03:03.454Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.741 34.522 1504.3389 03:04:49.63M 2015-10-01T02:03:03.659Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3463 03:04:49.83M 2015-10-01T02:03:03.859Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.749 34.529 1504.3481 03:04:50.05M 2015-10-01T02:03:04.064Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.750 34.530 1504.3484 03:04:50.25M 2015-10-01T02:03:04.269Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.750 34.530 1504.3490 03:04:50.45M 2015-10-01T02:03:04.469Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.531 1504.3486 03:04:50.65M 2015-10-01T02:03:04.674Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.751 34.531 1504.3486 03:04:50.85M 2015-10-01T02:03:04.879Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.751 34.532 1504.3489 03:04:51.07M 2015-10-01T02:03:05.094Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.742 34.523 1504.3395 03:04:51.27M 2015-10-01T02:03:05.284Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3379 03:04:51.48M 2015-10-01T02:03:05.484Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.739 34.520 1504.3367 03:04:51.66M 2015-10-01T02:03:05.689Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.739 34.520 1504.3361 03:04:51.86M 2015-10-01T02:03:05.894Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.526 1504.3431 03:04:52.08M 2015-10-01T02:03:06.094Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.527 1504.3439 03:04:52.28M 2015-10-01T02:03:06.299Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.528 1504.3450 03:04:52.48M 2015-10-01T02:03:06.499Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.747 34.528 1504.3452 03:04:52.68M 2015-10-01T02:03:06.704Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.528 1504.3461 03:04:52.88M 2015-10-01T02:03:06.908Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3463 03:04:53.10M 2015-10-01T02:03:07.109Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.748 34.528 1504.3468 03:04:53.29M 2015-10-01T02:03:07.315Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.528 1504.3470 03:04:53.49M 2015-10-01T02:03:07.515Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.744 34.524 1504.3438 03:04:53.69M 2015-10-01T02:03:07.748Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3445 03:04:53.89M 2015-10-01T02:03:07.948Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.523 1504.3451 03:04:54.11M 2015-10-01T02:03:08.120Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3409 03:04:54.31M 2015-10-01T02:03:08.330Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3408 03:04:54.51M 2015-10-01T02:03:08.530Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3394 03:04:54.71M 2015-10-01T02:03:08.748Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3428 03:04:54.91M 2015-10-01T02:03:08.935Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.528 1504.3427 03:04:55.13M 2015-10-01T02:03:09.140Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.529 1504.3436 03:04:55.32M 2015-10-01T02:03:09.345Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.530 1504.3442 03:04:55.53M 2015-10-01T02:03:09.565Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3446 03:04:55.72M 2015-10-01T02:03:09.752Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.531 1504.3457 03:04:55.94M 2015-10-01T02:03:09.955Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.531 1504.3462 03:04:56.14M 2015-10-01T02:03:10.155Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.744 34.526 1504.3398 03:04:56.34M 2015-10-01T02:03:10.360Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.526 1504.3401 03:04:56.54M 2015-10-01T02:03:10.560Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3335 03:04:56.74M 2015-10-01T02:03:10.765Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.519 1504.3336 03:04:56.94M 2015-10-01T02:03:10.970Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.737 34.520 1504.3337 03:04:57.15M 2015-10-01T02:03:11.170Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3334 03:04:57.36M 2015-10-01T02:03:11.375Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3333 03:04:57.55M 2015-10-01T02:03:11.575Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3329 03:04:57.75M 2015-10-01T02:03:11.780Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.738 34.520 1504.3334 03:04:57.95M 2015-10-01T02:03:11.985Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.520 1504.3329 03:04:58.17M 2015-10-01T02:03:12.185Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3380 03:04:58.37M 2015-10-01T02:03:12.385Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3385 03:04:58.57M 2015-10-01T02:03:12.591Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3379 03:04:58.77M 2015-10-01T02:03:12.795Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.525 1504.3381 03:04:58.97M 2015-10-01T02:03:13.000Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3375 03:04:59.19M 2015-10-01T02:03:13.200Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.524 1504.3365 03:04:59.38M 2015-10-01T02:03:13.495Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.524 1504.3362 03:04:59.58M 2015-10-01T02:03:13.635Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3344 03:04:59.87M 2015-10-01T02:03:13.868Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3392 03:05:00.03M 2015-10-01T02:03:14.060Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.744 34.529 1504.3328 03:05:00.23M 2015-10-01T02:03:14.245Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.743 34.529 1504.3307 03:05:00.44M 2015-10-01T02:03:14.445Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.743 34.528 1504.3297 03:05:00.63M 2015-10-01T02:03:14.650Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.743 34.528 1504.3300 03:05:00.83M 2015-10-01T02:03:14.855Z|I-OCEAN7-304-XXXX| 24.36 14.314 41.744 34.529 1504.3301 03:05:01.04M 2015-10-01T02:03:15.055Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.741 34.526 1504.3264 03:05:01.24M 2015-10-01T02:03:15.260Z|I-OCEAN7-304-XXXX| 24.37 14.314 41.740 34.526 1504.3263 03:05:01.44M 2015-10-01T02:03:15.460Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.745 34.531 1504.3319 03:05:01.64M 2015-10-01T02:03:15.665Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.746 34.531 1504.3351 03:05:01.84M 2015-10-01T02:03:15.865Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.747 34.532 1504.3372 03:05:02.06M 2015-10-01T02:03:16.071Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.746 34.530 1504.3363 03:05:02.26M 2015-10-01T02:03:16.275Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.745 34.529 1504.3354 03:05:02.46M 2015-10-01T02:03:16.475Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.744 34.528 1504.3350 03:05:02.66M 2015-10-01T02:03:16.675Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.745 34.528 1504.3376 03:05:02.85M 2015-10-01T02:03:16.880Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.746 34.528 1504.3392 03:05:03.07M 2015-10-01T02:03:17.085Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.526 1504.3381 03:05:03.27M 2015-10-01T02:03:17.290Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3402 03:05:03.47M 2015-10-01T02:03:17.490Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.745 34.527 1504.3409 03:05:03.67M 2015-10-01T02:03:17.695Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3423 03:05:03.87M 2015-10-01T02:03:17.900Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3431 03:05:04.09M 2015-10-01T02:03:18.100Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.746 34.527 1504.3431 03:05:04.29M 2015-10-01T02:03:18.305Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3427 03:05:04.48M 2015-10-01T02:03:18.520Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3396 03:05:04.68M 2015-10-01T02:03:18.711Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3381 03:05:04.90M 2015-10-01T02:03:18.915Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.524 1504.3375 03:05:05.10M 2015-10-01T02:03:19.149Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.749 34.530 1504.3461 03:05:05.30M 2015-10-01T02:03:19.315Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.527 1504.3424 03:05:05.50M 2015-10-01T02:03:19.520Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3416 03:05:05.70M 2015-10-01T02:03:19.725Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.525 1504.3408 03:05:05.90M 2015-10-01T02:03:19.930Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3406 03:05:06.12M 2015-10-01T02:03:20.130Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3403 03:05:06.32M 2015-10-01T02:03:20.335Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3407 03:05:06.51M 2015-10-01T02:03:20.540Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3394 03:05:06.72M 2015-10-01T02:03:20.740Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3383 03:05:06.91M 2015-10-01T02:03:20.940Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.742 34.523 1504.3380 03:05:07.13M 2015-10-01T02:03:21.145Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3383 03:05:07.33M 2015-10-01T02:03:21.345Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3383 03:05:07.53M 2015-10-01T02:03:21.588Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.735 34.517 1504.3325 03:05:07.73M 2015-10-01T02:03:21.755Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.736 34.517 1504.3330 03:05:07.93M 2015-10-01T02:03:21.960Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3446 03:05:08.15M 2015-10-01T02:03:22.160Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3475 03:05:08.35M 2015-10-01T02:03:22.365Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.747 34.527 1504.3464 03:05:08.54M 2015-10-01T02:03:22.565Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.746 34.526 1504.3464 03:05:08.74M 2015-10-01T02:03:22.770Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.745 34.525 1504.3458 03:05:08.94M 2015-10-01T02:03:22.990Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.744 34.524 1504.3438 03:05:09.16M 2015-10-01T02:03:23.175Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.744 34.524 1504.3431 03:05:09.38M 2015-10-01T02:03:23.380Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3428 03:05:09.56M 2015-10-01T02:03:23.580Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.744 34.524 1504.3430 03:05:09.76M 2015-10-01T02:03:23.785Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.524 1504.3438 03:05:09.96M 2015-10-01T02:03:23.991Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3438 03:05:10.18M 2015-10-01T02:03:24.190Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.523 1504.3413 03:05:10.38M 2015-10-01T02:03:24.395Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.523 1504.3396 03:05:10.57M 2015-10-01T02:03:24.595Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3386 03:05:10.77M 2015-10-01T02:03:24.800Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3392 03:05:10.97M 2015-10-01T02:03:25.005Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.743 34.525 1504.3384 03:05:11.19M 2015-10-01T02:03:25.205Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3375 03:05:11.39M 2015-10-01T02:03:25.410Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.743 34.526 1504.3367 03:05:11.59M 2015-10-01T02:03:25.615Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.743 34.526 1504.3368 03:05:11.79M 2015-10-01T02:03:25.815Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.744 34.527 1504.3376 03:05:12.01M 2015-10-01T02:03:26.020Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.744 34.527 1504.3374 03:05:12.21M 2015-10-01T02:03:26.220Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.743 34.526 1504.3370 03:05:12.40M 2015-10-01T02:03:26.425Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.742 34.525 1504.3356 03:05:12.60M 2015-10-01T02:03:26.625Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.740 34.524 1504.3340 03:05:12.80M 2015-10-01T02:03:26.830Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.739 34.522 1504.3325 03:05:13.02M 2015-10-01T02:03:27.032Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.736 34.519 1504.3290 03:05:13.22M 2015-10-01T02:03:27.235Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.736 34.519 1504.3296 03:05:13.42M 2015-10-01T02:03:27.460Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.736 34.519 1504.3303 03:05:13.62M 2015-10-01T02:03:27.640Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.519 1504.3320 03:05:13.84M 2015-10-01T02:03:27.846Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.519 1504.3326 03:05:14.04M 2015-10-01T02:03:28.050Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.737 34.519 1504.3323 03:05:14.24M 2015-10-01T02:03:28.251Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3391 03:05:14.44M 2015-10-01T02:03:28.455Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3396 03:05:14.63M 2015-10-01T02:03:28.655Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3398 03:05:14.83M 2015-10-01T02:03:28.860Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3407 03:05:15.05M 2015-10-01T02:03:29.065Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3403 03:05:15.25M 2015-10-01T02:03:29.265Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.524 1504.3402 03:05:15.45M 2015-10-01T02:03:29.470Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3401 03:05:15.65M 2015-10-01T02:03:29.675Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3407 03:05:15.85M 2015-10-01T02:03:29.876Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.523 1504.3401 03:05:16.07M 2015-10-01T02:03:30.080Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.741 34.522 1504.3390 03:05:16.26M 2015-10-01T02:03:30.285Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.741 34.522 1504.3390 03:05:16.46M 2015-10-01T02:03:30.485Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.741 34.522 1504.3392 03:05:16.67M 2015-10-01T02:03:30.685Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3386 03:05:16.86M 2015-10-01T02:03:30.890Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.740 34.521 1504.3384 03:05:17.08M 2015-10-01T02:03:31.095Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.739 34.520 1504.3372 03:05:17.28M 2015-10-01T02:03:31.295Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.739 34.520 1504.3359 03:05:17.48M 2015-10-01T02:03:31.500Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.738 34.520 1504.3358 03:05:17.68M 2015-10-01T02:03:31.705Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.738 34.519 1504.3358 03:05:17.88M 2015-10-01T02:03:31.921Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.738 34.519 1504.3357 03:05:18.10M 2015-10-01T02:03:32.111Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.738 34.519 1504.3367 03:05:18.31M 2015-10-01T02:03:32.316Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.735 34.516 1504.3326 03:05:18.50M 2015-10-01T02:03:32.516Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.734 34.515 1504.3324 03:05:18.70M 2015-10-01T02:03:32.721Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.734 34.515 1504.3322 03:05:18.90M 2015-10-01T02:03:32.921Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.734 34.515 1504.3320 03:05:19.11M 2015-10-01T02:03:33.126Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.733 34.515 1504.3300 03:05:19.31M 2015-10-01T02:03:33.326Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.733 34.515 1504.3304 03:05:19.51M 2015-10-01T02:03:33.531Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.733 34.514 1504.3300 03:05:19.71M 2015-10-01T02:03:33.736Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.733 34.514 1504.3303 03:05:19.91M 2015-10-01T02:03:33.936Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.733 34.515 1504.3309 03:05:20.13M 2015-10-01T02:03:34.141Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.733 34.515 1504.3313 03:05:20.32M 2015-10-01T02:03:34.341Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.734 34.515 1504.3319 03:05:20.52M 2015-10-01T02:03:34.546Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.735 34.517 1504.3326 03:05:20.72M 2015-10-01T02:03:34.746Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.736 34.518 1504.3319 03:05:20.92M 2015-10-01T02:03:34.952Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.736 34.519 1504.3324 03:05:21.14M 2015-10-01T02:03:35.156Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.737 34.519 1504.3324 03:05:21.34M 2015-10-01T02:03:35.356Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.738 34.520 1504.3336 03:05:21.54M 2015-10-01T02:03:35.561Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.520 1504.3330 03:05:21.74M 2015-10-01T02:03:35.779Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.525 1504.3398 03:05:21.94M 2015-10-01T02:03:35.966Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3405 03:05:22.15M 2015-10-01T02:03:36.171Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3405 03:05:22.35M 2015-10-01T02:03:36.392Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3411 03:05:22.55M 2015-10-01T02:03:36.576Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.741 34.523 1504.3368 03:05:22.77M 2015-10-01T02:03:36.781Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.742 34.524 1504.3387 03:05:22.95M 2015-10-01T02:03:36.986Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3387 03:05:23.17M 2015-10-01T02:03:37.186Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.744 34.525 1504.3402 03:05:23.37M 2015-10-01T02:03:37.386Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.525 1504.3407 03:05:23.57M 2015-10-01T02:03:37.593Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.744 34.525 1504.3417 03:05:23.77M 2015-10-01T02:03:37.796Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.744 34.524 1504.3429 03:05:23.96M 2015-10-01T02:03:37.996Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.525 1504.3401 03:05:24.19M 2015-10-01T02:03:38.201Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.525 1504.3391 03:05:24.38M 2015-10-01T02:03:38.401Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3373 03:05:24.58M 2015-10-01T02:03:38.606Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3350 03:05:24.78M 2015-10-01T02:03:38.811Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.738 34.520 1504.3335 03:05:25.00M 2015-10-01T02:03:39.016Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.737 34.520 1504.3331 03:05:25.20M 2015-10-01T02:03:39.216Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.520 1504.3331 03:05:25.40M 2015-10-01T02:03:39.421Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.521 1504.3328 03:05:25.60M 2015-10-01T02:03:39.621Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.738 34.521 1504.3336 03:05:25.80M 2015-10-01T02:03:39.826Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3347 03:05:26.02M 2015-10-01T02:03:40.026Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3352 03:05:26.22M 2015-10-01T02:03:40.232Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.740 34.522 1504.3365 03:05:26.41M 2015-10-01T02:03:40.431Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.523 1504.3379 03:05:26.61M 2015-10-01T02:03:40.636Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3398 03:05:26.81M 2015-10-01T02:03:40.856Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3417 03:05:27.03M 2015-10-01T02:03:41.041Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.745 34.526 1504.3434 03:05:27.25M 2015-10-01T02:03:41.246Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.527 1504.3450 03:05:27.43M 2015-10-01T02:03:41.446Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.747 34.528 1504.3455 03:05:27.63M 2015-10-01T02:03:41.651Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.529 1504.3461 03:05:27.83M 2015-10-01T02:03:41.856Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.749 34.529 1504.3480 03:05:28.05M 2015-10-01T02:03:42.056Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.750 34.530 1504.3485 03:05:28.25M 2015-10-01T02:03:42.261Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.750 34.530 1504.3483 03:05:28.44M 2015-10-01T02:03:42.466Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.750 34.528 1504.3519 03:05:28.64M 2015-10-01T02:03:42.666Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.749 34.528 1504.3523 03:05:28.84M 2015-10-01T02:03:42.873Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.749 34.527 1504.3519 03:05:29.06M 2015-10-01T02:03:43.071Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.749 34.527 1504.3525 03:05:29.26M 2015-10-01T02:03:43.276Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.749 34.527 1504.3528 03:05:29.46M 2015-10-01T02:03:43.481Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.741 34.519 1504.3436 03:05:29.66M 2015-10-01T02:03:43.681Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.740 34.519 1504.3423 03:05:29.86M 2015-10-01T02:03:43.886Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.739 34.518 1504.3420 03:05:30.08M 2015-10-01T02:03:44.086Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.738 34.518 1504.3414 03:05:30.27M 2015-10-01T02:03:44.291Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.738 34.517 1504.3403 03:05:30.47M 2015-10-01T02:03:44.491Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.737 34.517 1504.3387 03:05:30.67M 2015-10-01T02:03:44.696Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.735 34.515 1504.3368 03:05:30.87M 2015-10-01T02:03:44.901Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.743 34.522 1504.3446 03:05:31.09M 2015-10-01T02:03:45.106Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.743 34.523 1504.3440 03:05:31.29M 2015-10-01T02:03:45.326Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.743 34.523 1504.3431 03:05:31.49M 2015-10-01T02:03:45.514Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.740 34.521 1504.3397 03:05:31.71M 2015-10-01T02:03:45.711Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.740 34.520 1504.3392 03:05:31.89M 2015-10-01T02:03:45.941Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3381 03:05:32.11M 2015-10-01T02:03:46.116Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.520 1504.3375 03:05:32.30M 2015-10-01T02:03:46.321Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.738 34.519 1504.3363 03:05:32.50M 2015-10-01T02:03:46.526Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.523 1504.3400 03:05:32.70M 2015-10-01T02:03:46.726Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3405 03:05:32.90M 2015-10-01T02:03:46.931Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.525 1504.3422 03:05:33.12M 2015-10-01T02:03:47.131Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.745 34.526 1504.3447 03:05:33.32M 2015-10-01T02:03:47.336Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3440 03:05:33.52M 2015-10-01T02:03:47.536Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.745 34.526 1504.3429 03:05:33.72M 2015-10-01T02:03:47.741Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.739 34.521 1504.3352 03:05:33.92M 2015-10-01T02:03:47.947Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.738 34.520 1504.3337 03:05:34.14M 2015-10-01T02:03:48.146Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.738 34.520 1504.3325 03:05:34.34M 2015-10-01T02:03:48.351Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.738 34.520 1504.3323 03:05:34.53M 2015-10-01T02:03:48.556Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.737 34.520 1504.3314 03:05:34.73M 2015-10-01T02:03:48.756Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.737 34.519 1504.3313 03:05:34.93M 2015-10-01T02:03:48.961Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.736 34.518 1504.3296 03:05:35.15M 2015-10-01T02:03:49.188Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.738 34.521 1504.3323 03:05:35.35M 2015-10-01T02:03:49.366Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.739 34.522 1504.3333 03:05:35.55M 2015-10-01T02:03:49.571Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.740 34.523 1504.3347 03:05:35.75M 2015-10-01T02:03:49.791Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.739 34.521 1504.3330 03:05:35.95M 2015-10-01T02:03:49.976Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.524 1504.3348 03:05:36.18M 2015-10-01T02:03:50.176Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.742 34.524 1504.3352 03:05:36.37M 2015-10-01T02:03:50.381Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3364 03:05:36.56M 2015-10-01T02:03:50.586Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.526 1504.3379 03:05:36.76M 2015-10-01T02:03:50.786Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.741 34.523 1504.3357 03:05:36.96M 2015-10-01T02:03:50.991Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.741 34.523 1504.3353 03:05:37.18M 2015-10-01T02:03:51.196Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.740 34.522 1504.3346 03:05:37.38M 2015-10-01T02:03:51.396Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.739 34.522 1504.3344 03:05:37.58M 2015-10-01T02:03:51.601Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.522 1504.3337 03:05:37.78M 2015-10-01T02:03:51.801Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.739 34.522 1504.3325 03:05:38.00M 2015-10-01T02:03:52.007Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.740 34.523 1504.3323 03:05:38.19M 2015-10-01T02:03:52.207Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.522 1504.3350 03:05:38.39M 2015-10-01T02:03:52.411Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3352 03:05:38.59M 2015-10-01T02:03:52.617Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3352 03:05:38.79M 2015-10-01T02:03:52.822Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3362 03:05:39.01M 2015-10-01T02:03:53.021Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3368 03:05:39.21M 2015-10-01T02:03:53.226Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.521 1504.3369 03:05:39.41M 2015-10-01T02:03:53.426Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.739 34.520 1504.3373 03:05:39.61M 2015-10-01T02:03:53.632Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3392 03:05:39.81M 2015-10-01T02:03:53.832Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.740 34.520 1504.3384 03:05:40.03M 2015-10-01T02:03:54.036Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.739 34.520 1504.3379 03:05:40.22M 2015-10-01T02:03:54.257Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.743 34.524 1504.3420 03:05:40.42M 2015-10-01T02:03:54.441Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.744 34.524 1504.3433 03:05:40.64M 2015-10-01T02:03:54.642Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.526 1504.3395 03:05:40.82M 2015-10-01T02:03:54.852Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.745 34.527 1504.3412 03:05:41.04M 2015-10-01T02:03:55.052Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.527 1504.3429 03:05:41.24M 2015-10-01T02:03:55.257Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.527 1504.3428 03:05:41.44M 2015-10-01T02:03:55.457Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.746 34.528 1504.3428 03:05:41.64M 2015-10-01T02:03:55.657Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3438 03:05:41.84M 2015-10-01T02:03:55.867Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3418 03:05:42.05M 2015-10-01T02:03:56.067Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.745 34.527 1504.3408 03:05:42.26M 2015-10-01T02:03:56.267Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.745 34.527 1504.3408 03:05:42.45M 2015-10-01T02:03:56.472Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3396 03:05:42.65M 2015-10-01T02:03:56.677Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.742 34.525 1504.3375 03:05:42.85M 2015-10-01T02:03:56.877Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.744 34.527 1504.3398 03:05:43.07M 2015-10-01T02:03:57.082Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3396 03:05:43.27M 2015-10-01T02:03:57.287Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3395 03:05:43.47M 2015-10-01T02:03:57.487Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3380 03:05:43.67M 2015-10-01T02:03:57.692Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3375 03:05:43.87M 2015-10-01T02:03:57.897Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3378 03:05:44.09M 2015-10-01T02:03:58.097Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3385 03:05:44.29M 2015-10-01T02:03:58.297Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.527 1504.3396 03:05:44.48M 2015-10-01T02:03:58.502Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.529 1504.3401 03:05:44.68M 2015-10-01T02:03:58.727Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.745 34.528 1504.3384 03:05:44.88M 2015-10-01T02:03:58.907Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.746 34.528 1504.3384 03:05:45.12M 2015-10-01T02:03:59.148Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.529 1504.3402 03:05:45.30M 2015-10-01T02:03:59.317Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.748 34.530 1504.3424 03:05:45.50M 2015-10-01T02:03:59.517Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.749 34.531 1504.3439 03:05:45.70M 2015-10-01T02:03:59.722Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.750 34.532 1504.3440 03:05:45.90M 2015-10-01T02:03:59.922Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.749 34.531 1504.3427 03:05:46.12M