2015-10-01T02:02:00.112Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.743 34.525 1504.3383 03:03:46.29M 2015-10-01T02:02:00.312Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.524 1504.3359 03:03:46.49M 2015-10-01T02:02:00.517Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.523 1504.3352 03:03:46.69M 2015-10-01T02:02:00.722Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.740 34.523 1504.3350 03:03:46.89M 2015-10-01T02:02:00.922Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.524 1504.3351 03:03:47.11M 2015-10-01T02:02:01.127Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3346 03:03:47.31M 2015-10-01T02:02:01.332Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3347 03:03:47.51M 2015-10-01T02:02:01.532Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.740 34.523 1504.3340 03:03:47.71M 2015-10-01T02:02:01.737Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.524 1504.3347 03:03:47.90M 2015-10-01T02:02:01.937Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.741 34.524 1504.3348 03:03:48.13M 2015-10-01T02:02:02.142Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.525 1504.3363 03:03:48.32M 2015-10-01T02:02:02.342Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.743 34.525 1504.3364 03:03:48.52M 2015-10-01T02:02:02.567Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.743 34.526 1504.3354 03:03:48.72M 2015-10-01T02:02:02.752Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.743 34.526 1504.3367 03:03:48.94M 2015-10-01T02:02:02.988Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.526 1504.3380 03:03:49.14M 2015-10-01T02:02:03.157Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3408 03:03:49.34M 2015-10-01T02:02:03.362Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3397 03:03:49.54M 2015-10-01T02:02:03.562Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3389 03:03:49.74M 2015-10-01T02:02:03.788Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.527 1504.3381 03:03:49.93M 2015-10-01T02:02:03.972Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3370 03:03:50.16M 2015-10-01T02:02:04.172Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3396 03:03:50.35M 2015-10-01T02:02:04.377Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3391 03:03:50.55M 2015-10-01T02:02:04.577Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.746 34.529 1504.3390 03:03:50.75M 2015-10-01T02:02:04.782Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.742 34.525 1504.3340 03:03:50.95M 2015-10-01T02:02:04.988Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.744 34.527 1504.3363 03:03:51.17M 2015-10-01T02:02:05.187Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.744 34.527 1504.3372 03:03:51.37M 2015-10-01T02:02:05.392Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.751 34.533 1504.3445 03:03:51.57M 2015-10-01T02:02:05.592Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.751 34.534 1504.3446 03:03:51.77M 2015-10-01T02:02:05.797Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.748 34.530 1504.3412 03:03:51.97M 2015-10-01T02:02:06.002Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.747 34.530 1504.3398 03:03:52.19M 2015-10-01T02:02:06.197Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.748 34.531 1504.3407 03:03:52.38M 2015-10-01T02:02:06.407Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.749 34.532 1504.3411 03:03:52.58M 2015-10-01T02:02:06.607Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3395 03:03:52.78M 2015-10-01T02:02:06.812Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.747 34.530 1504.3385 03:03:53.00M 2015-10-01T02:02:07.032Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.747 34.530 1504.3385 03:03:53.20M 2015-10-01T02:02:07.217Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.524 1504.3315 03:03:53.42M 2015-10-01T02:02:07.422Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.524 1504.3319 03:03:53.60M 2015-10-01T02:02:07.622Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.741 34.524 1504.3331 03:03:53.80M 2015-10-01T02:02:07.827Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3335 03:03:54.02M 2015-10-01T02:02:08.032Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3414 03:03:54.21M 2015-10-01T02:02:08.232Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3406 03:03:54.41M 2015-10-01T02:02:08.437Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3405 03:03:54.61M 2015-10-01T02:02:08.637Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.527 1504.3394 03:03:54.81M 2015-10-01T02:02:08.842Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.526 1504.3379 03:03:55.03M 2015-10-01T02:02:09.042Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.743 34.525 1504.3367 03:03:55.23M 2015-10-01T02:02:09.247Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.741 34.524 1504.3363 03:03:55.43M 2015-10-01T02:02:09.452Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.522 1504.3372 03:03:55.63M 2015-10-01T02:02:09.652Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.740 34.522 1504.3364 03:03:55.83M 2015-10-01T02:02:09.857Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3369 03:03:56.04M 2015-10-01T02:02:10.057Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.741 34.522 1504.3389 03:03:56.24M 2015-10-01T02:02:10.262Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.742 34.523 1504.3394 03:03:56.44M 2015-10-01T02:02:10.462Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.742 34.523 1504.3407 03:03:56.64M 2015-10-01T02:02:10.667Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.743 34.524 1504.3416 03:03:56.84M 2015-10-01T02:02:10.872Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3412 03:03:57.06M 2015-10-01T02:02:11.072Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3414 03:03:57.26M 2015-10-01T02:02:11.277Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.744 34.525 1504.3417 03:03:57.46M 2015-10-01T02:02:11.497Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.744 34.525 1504.3422 03:03:57.65M 2015-10-01T02:02:11.687Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.742 34.523 1504.3401 03:03:57.87M 2015-10-01T02:02:11.887Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.740 34.521 1504.3396 03:03:58.08M 2015-10-01T02:02:12.087Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.742 34.522 1504.3405 03:03:58.27M 2015-10-01T02:02:12.292Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.523 1504.3412 03:03:58.47M 2015-10-01T02:02:12.497Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3418 03:03:58.67M 2015-10-01T02:02:12.697Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.744 34.525 1504.3425 03:03:58.87M 2015-10-01T02:02:12.902Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.753 34.533 1504.3523 03:03:59.09M 2015-10-01T02:02:13.107Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.753 34.533 1504.3514 03:03:59.29M 2015-10-01T02:02:13.307Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.752 34.532 1504.3492 03:03:59.49M 2015-10-01T02:02:13.512Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.751 34.531 1504.3474 03:03:59.69M 2015-10-01T02:02:13.712Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.749 34.530 1504.3455 03:03:59.88M 2015-10-01T02:02:13.917Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3423 03:04:00.10M 2015-10-01T02:02:14.122Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3417 03:04:00.30M 2015-10-01T02:02:14.322Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3409 03:04:00.50M 2015-10-01T02:02:14.522Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3396 03:04:00.70M 2015-10-01T02:02:14.727Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3384 03:04:00.90M 2015-10-01T02:02:14.932Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3381 03:04:01.12M 2015-10-01T02:02:15.137Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.523 1504.3376 03:04:01.32M 2015-10-01T02:02:15.337Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3381 03:04:01.52M 2015-10-01T02:02:15.537Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3376 03:04:01.72M 2015-10-01T02:02:15.742Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3372 03:04:01.91M 2015-10-01T02:02:15.967Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.523 1504.3376 03:04:02.13M 2015-10-01T02:02:16.152Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.741 34.522 1504.3372 03:04:02.35M 2015-10-01T02:02:16.352Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.522 1504.3367 03:04:02.53M 2015-10-01T02:02:16.557Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.740 34.521 1504.3364 03:04:02.73M 2015-10-01T02:02:16.757Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.521 1504.3367 03:04:02.93M 2015-10-01T02:02:16.962Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.522 1504.3378 03:04:03.15M 2015-10-01T02:02:17.162Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3398 03:04:03.35M 2015-10-01T02:02:17.388Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.524 1504.3398 03:04:03.55M 2015-10-01T02:02:17.572Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.524 1504.3403 03:04:03.74M 2015-10-01T02:02:17.777Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3407 03:04:03.94M 2015-10-01T02:02:17.977Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3413 03:04:04.16M 2015-10-01T02:02:18.177Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.740 34.521 1504.3369 03:04:04.36M 2015-10-01T02:02:18.382Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.524 1504.3392 03:04:04.56M 2015-10-01T02:02:18.587Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3402 03:04:04.76M 2015-10-01T02:02:18.828Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.525 1504.3401 03:04:04.96M 2015-10-01T02:02:18.992Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.526 1504.3401 03:04:05.18M 2015-10-01T02:02:19.192Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3408 03:04:05.38M 2015-10-01T02:02:19.397Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3417 03:04:05.57M 2015-10-01T02:02:19.597Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.523 1504.3370 03:04:05.77M 2015-10-01T02:02:19.807Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3364 03:04:05.97M 2015-10-01T02:02:20.007Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.522 1504.3353 03:04:06.19M 2015-10-01T02:02:20.212Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.739 34.522 1504.3346 03:04:06.39M 2015-10-01T02:02:20.428Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.521 1504.3337 03:04:06.59M 2015-10-01T02:02:20.612Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.738 34.521 1504.3309 03:04:06.81M 2015-10-01T02:02:20.829Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.523 1504.3329 03:04:07.01M 2015-10-01T02:02:21.018Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3333 03:04:07.21M 2015-10-01T02:02:21.222Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3331 03:04:07.40M 2015-10-01T02:02:21.429Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.740 34.523 1504.3335 03:04:07.61M 2015-10-01T02:02:21.668Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.740 34.523 1504.3337 03:04:07.81M 2015-10-01T02:02:21.833Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.739 34.522 1504.3325 03:04:08.02M 2015-10-01T02:02:22.037Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.739 34.521 1504.3322 03:04:08.22M 2015-10-01T02:02:22.243Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.739 34.522 1504.3323 03:04:08.42M 2015-10-01T02:02:22.448Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.525 1504.3353 03:04:08.62M 2015-10-01T02:02:22.648Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.755 34.537 1504.3507 03:04:08.82M 2015-10-01T02:02:22.848Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.756 34.537 1504.3510 03:04:09.04M 2015-10-01T02:02:23.053Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.755 34.536 1504.3502 03:04:09.24M 2015-10-01T02:02:23.253Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3375 03:04:09.44M 2015-10-01T02:02:23.458Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3369 03:04:09.63M 2015-10-01T02:02:23.663Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3405 03:04:09.83M 2015-10-01T02:02:23.863Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3416 03:04:10.05M 2015-10-01T02:02:24.068Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3425 03:04:10.25M 2015-10-01T02:02:24.268Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.526 1504.3435 03:04:10.45M 2015-10-01T02:02:24.473Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.747 34.528 1504.3455 03:04:10.65M 2015-10-01T02:02:24.678Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.749 34.529 1504.3473 03:04:10.85M 2015-10-01T02:02:24.898Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3445 03:04:11.07M 2015-10-01T02:02:25.083Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3430 03:04:11.28M 2015-10-01T02:02:25.288Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3420 03:04:11.46M 2015-10-01T02:02:25.488Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3424 03:04:11.67M 2015-10-01T02:02:25.693Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3457 03:04:11.86M 2015-10-01T02:02:25.898Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3459 03:04:12.08M 2015-10-01T02:02:26.098Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.750 34.531 1504.3469 03:04:12.28M 2015-10-01T02:02:26.303Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.752 34.533 1504.3479 03:04:12.48M 2015-10-01T02:02:26.503Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.752 34.533 1504.3474 03:04:12.68M 2015-10-01T02:02:26.708Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.751 34.532 1504.3463 03:04:12.88M 2015-10-01T02:02:26.913Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.750 34.532 1504.3457 03:04:13.10M 2015-10-01T02:02:27.113Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.750 34.532 1504.3451 03:04:13.30M 2015-10-01T02:02:27.318Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3375 03:04:13.50M 2015-10-01T02:02:27.518Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3365 03:04:13.70M 2015-10-01T02:02:27.723Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3359 03:04:13.89M 2015-10-01T02:02:27.923Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3364 03:04:14.11M 2015-10-01T02:02:28.128Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3370 03:04:14.31M 2015-10-01T02:02:28.333Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.524 1504.3381 03:04:14.51M 2015-10-01T02:02:28.538Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3384 03:04:14.71M 2015-10-01T02:02:28.738Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.743 34.525 1504.3376 03:04:14.91M 2015-10-01T02:02:28.943Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.525 1504.3391 03:04:15.13M 2015-10-01T02:02:29.143Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3389 03:04:15.33M 2015-10-01T02:02:29.363Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.527 1504.3394 03:04:15.53M 2015-10-01T02:02:29.553Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3435 03:04:15.74M 2015-10-01T02:02:29.753Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3428 03:04:15.93M 2015-10-01T02:02:29.953Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.744 34.524 1504.3436 03:04:16.14M 2015-10-01T02:02:30.158Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.744 34.524 1504.3428 03:04:16.34M 2015-10-01T02:02:30.363Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.744 34.523 1504.3439 03:04:16.54M 2015-10-01T02:02:30.568Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.743 34.523 1504.3433 03:04:16.74M 2015-10-01T02:02:30.768Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.743 34.522 1504.3440 03:04:16.94M 2015-10-01T02:02:30.973Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.745 34.525 1504.3464 03:04:17.16M 2015-10-01T02:02:31.173Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.747 34.526 1504.3478 03:04:17.36M 2015-10-01T02:02:31.378Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.746 34.526 1504.3464 03:04:17.56M 2015-10-01T02:02:31.578Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.525 1504.3448 03:04:17.75M 2015-10-01T02:02:31.783Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.524 1504.3436 03:04:17.95M 2015-10-01T02:02:31.988Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3440 03:04:18.17M 2015-10-01T02:02:32.188Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.745 34.526 1504.3450 03:04:18.37M 2015-10-01T02:02:32.393Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.526 1504.3439 03:04:18.57M 2015-10-01T02:02:32.593Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.753 34.533 1504.3517 03:04:18.77M 2015-10-01T02:02:32.798Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.754 34.534 1504.3523 03:04:18.97M 2015-10-01T02:02:32.998Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.754 34.534 1504.3530 03:04:19.19M 2015-10-01T02:02:33.203Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.755 34.535 1504.3535 03:04:19.38M 2015-10-01T02:02:33.408Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.755 34.535 1504.3540 03:04:19.58M 2015-10-01T02:02:33.608Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.755 34.535 1504.3539 03:04:19.78M 2015-10-01T02:02:33.828Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.755 34.535 1504.3533 03:04:20.00M 2015-10-01T02:02:34.018Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.755 34.535 1504.3540 03:04:20.22M 2015-10-01T02:02:34.218Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.754 34.533 1504.3534 03:04:20.40M 2015-10-01T02:02:34.423Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.753 34.533 1504.3523 03:04:20.60M 2015-10-01T02:02:34.623Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.751 34.531 1504.3507 03:04:20.80M 2015-10-01T02:02:34.828Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.531 1504.3492 03:04:21.02M 2015-10-01T02:02:35.028Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.530 1504.3480 03:04:21.22M 2015-10-01T02:02:35.233Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3475 03:04:21.41M 2015-10-01T02:02:35.438Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3473 03:04:21.61M 2015-10-01T02:02:35.638Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3466 03:04:21.81M 2015-10-01T02:02:35.843Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3464 03:04:22.03M 2015-10-01T02:02:36.048Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3451 03:04:22.23M 2015-10-01T02:02:36.253Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3447 03:04:22.43M 2015-10-01T02:02:36.453Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3450 03:04:22.63M 2015-10-01T02:02:36.658Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.749 34.531 1504.3447 03:04:22.83M 2015-10-01T02:02:36.858Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.528 1504.3417 03:04:23.05M 2015-10-01T02:02:37.063Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.528 1504.3413 03:04:23.25M 2015-10-01T02:02:37.268Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3401 03:04:23.45M 2015-10-01T02:02:37.468Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3391 03:04:23.65M 2015-10-01T02:02:37.668Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.742 34.524 1504.3390 03:04:23.85M 2015-10-01T02:02:37.873Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.523 1504.3376 03:04:24.06M 2015-10-01T02:02:38.078Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.741 34.523 1504.3372 03:04:24.26M 2015-10-01T02:02:38.298Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3467 03:04:24.46M 2015-10-01T02:02:38.483Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3431 03:04:24.68M 2015-10-01T02:02:38.688Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3416 03:04:24.86M 2015-10-01T02:02:38.888Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.526 1504.3411 03:04:25.08M 2015-10-01T02:02:39.093Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.527 1504.3407 03:04:25.28M 2015-10-01T02:02:39.298Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3387 03:04:25.48M 2015-10-01T02:02:39.498Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.742 34.525 1504.3384 03:04:25.68M 2015-10-01T02:02:39.698Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.741 34.523 1504.3370 03:04:25.87M 2015-10-01T02:02:39.903Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.522 1504.3350 03:04:26.09M 2015-10-01T02:02:40.108Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.740 34.523 1504.3342 03:04:26.29M 2015-10-01T02:02:40.308Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.522 1504.3335 03:04:26.49M 2015-10-01T02:02:40.513Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.521 1504.3324 03:04:26.69M 2015-10-01T02:02:40.713Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.739 34.522 1504.3334 03:04:26.89M 2015-10-01T02:02:40.918Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.740 34.523 1504.3347 03:04:27.10M 2015-10-01T02:02:41.118Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3362 03:04:27.31M 2015-10-01T02:02:41.323Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3374 03:04:27.50M 2015-10-01T02:02:41.528Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3390 03:04:27.70M 2015-10-01T02:02:41.728Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3429 03:04:27.91M 2015-10-01T02:02:41.933Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3438 03:04:28.12M 2015-10-01T02:02:42.138Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.749 34.530 1504.3452 03:04:28.32M 2015-10-01T02:02:42.338Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3468 03:04:28.52M 2015-10-01T02:02:42.544Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3466 03:04:28.72M 2015-10-01T02:02:42.764Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.528 1504.3422 03:04:28.92M 2015-10-01T02:02:42.988Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3430 03:04:29.15M 2015-10-01T02:02:43.153Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3433 03:04:29.33M 2015-10-01T02:02:43.388Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3439 03:04:29.53M 2015-10-01T02:02:43.559Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3434 03:04:29.73M 2015-10-01T02:02:43.758Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3429 03:04:29.93M 2015-10-01T02:02:43.968Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3424 03:04:30.15M 2015-10-01T02:02:44.168Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3447 03:04:30.35M 2015-10-01T02:02:44.368Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.529 1504.3459 03:04:30.55M 2015-10-01T02:02:44.574Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.748 34.529 1504.3462 03:04:30.75M 2015-10-01T02:02:44.788Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.529 1504.3463 03:04:30.95M 2015-10-01T02:02:44.978Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3458 03:04:31.16M 2015-10-01T02:02:45.183Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3450 03:04:31.37M 2015-10-01T02:02:45.388Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.529 1504.3436 03:04:31.56M 2015-10-01T02:02:45.588Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3434 03:04:31.76M 2015-10-01T02:02:45.794Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.529 1504.3462 03:04:31.96M 2015-10-01T02:02:45.994Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.530 1504.3470 03:04:32.18M 2015-10-01T02:02:46.199Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.529 1504.3468 03:04:32.38M 2015-10-01T02:02:46.399Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.529 1504.3466 03:04:32.58M 2015-10-01T02:02:46.604Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.529 1504.3458 03:04:32.78M 2015-10-01T02:02:46.809Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3450 03:04:33.00M 2015-10-01T02:02:47.009Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.749 34.530 1504.3456 03:04:33.20M 2015-10-01T02:02:47.229Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.749 34.531 1504.3456 03:04:33.39M 2015-10-01T02:02:47.414Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3455 03:04:33.61M 2015-10-01T02:02:47.629Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3448 03:04:33.79M 2015-10-01T02:02:47.824Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.526 1504.3385 03:04:34.01M 2015-10-01T02:02:48.032Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.747 34.529 1504.3427 03:04:34.21M 2015-10-01T02:02:48.231Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3419 03:04:34.41M 2015-10-01T02:02:48.468Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3420 03:04:34.61M 2015-10-01T02:02:48.634Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.527 1504.3423 03:04:34.81M 2015-10-01T02:02:48.839Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3413 03:04:35.03M 2015-10-01T02:02:49.039Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.744 34.526 1504.3401 03:04:35.23M 2015-10-01T02:02:49.244Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.530 1504.3447 03:04:35.43M 2015-10-01T02:02:49.449Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.747 34.529 1504.3433 03:04:35.63M 2015-10-01T02:02:49.649Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.528 1504.3418 03:04:35.82M 2015-10-01T02:02:49.854Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.746 34.528 1504.3411 03:04:36.04M 2015-10-01T02:02:50.054Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.526 1504.3398 03:04:36.24M 2015-10-01T02:02:50.254Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3397 03:04:36.44M 2015-10-01T02:02:50.464Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.525 1504.3389 03:04:36.64M 2015-10-01T02:02:50.664Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.747 34.528 1504.3436 03:04:36.84M 2015-10-01T02:02:50.869Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3435 03:04:37.06M 2015-10-01T02:02:51.074Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.528 1504.3430 03:04:37.26M 2015-10-01T02:02:51.269Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.748 34.529 1504.3447 03:04:37.46M 2015-10-01T02:02:51.474Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.747 34.529 1504.3434 03:04:37.65M 2015-10-01T02:02:51.699Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.750 34.532 1504.3459 03:04:37.85M 2015-10-01T02:02:51.884Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3438 03:04:38.09M 2015-10-01T02:02:52.084Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.737 34.519 1504.3319 03:04:38.27M 2015-10-01T02:02:52.289Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.736 34.519 1504.3320 03:04:38.47M 2015-10-01T02:02:52.494Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.736 34.518 1504.3312 03:04:38.67M 2015-10-01T02:02:52.694Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.752 34.533 1504.3494 03:04:38.87M 2015-10-01T02:02:52.899Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.753 34.535 1504.3457 03:04:39.09M 2015-10-01T02:02:53.104Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.740 34.523 1504.3314 03:04:39.29M 2015-10-01T02:02:53.304Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.739 34.523 1504.3308 03:04:39.49M 2015-10-01T02:02:53.512Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.739 34.523 1504.3301 03:04:39.68M 2015-10-01T02:02:53.709Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.733 34.517 1504.3225 03:04:39.88M 2015-10-01T02:02:53.914Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.732 34.517 1504.3223 03:04:40.10M 2015-10-01T02:02:54.114Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.738 34.523 1504.3287 03:04:40.30M 2015-10-01T02:02:54.319Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.739 34.524 1504.3291 03:04:40.50M 2015-10-01T02:02:54.549Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.740 34.524 1504.3297 03:04:40.70M 2015-10-01T02:02:54.724Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.740 34.524 1504.3307 03:04:40.89M 2015-10-01T02:02:54.929Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.743 34.527 1504.3340 03:04:41.12M 2015-10-01T02:02:55.134Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.742 34.526 1504.3340 03:04:41.32M 2015-10-01T02:02:55.334Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.748 34.531 1504.3394 03:04:41.51M 2015-10-01T02:02:55.539Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.748 34.531 1504.3391 03:04:41.71M 2015-10-01T02:02:55.739Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.754 34.536 1504.3464 03:04:41.91M 2015-10-01T02:02:55.944Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.754 34.536 1504.3469 03:04:42.13M 2015-10-01T02:02:56.164Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.754 34.536 1504.3477 03:04:42.33M 2015-10-01T02:02:56.388Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.754 34.536 1504.3480 03:04:42.55M 2015-10-01T02:02:56.552Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.754 34.536 1504.3472 03:04:42.73M 2015-10-01T02:02:56.759Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.754 34.537 1504.3479 03:04:42.93M 2015-10-01T02:02:56.959Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.748 34.531 1504.3423 03:04:43.15M 2015-10-01T02:02:57.159Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.530 1504.3419 03:04:43.35M 2015-10-01T02:02:57.364Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3427 03:04:43.54M 2015-10-01T02:02:57.569Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3386 03:04:43.74M 2015-10-01T02:02:57.769Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.744 34.526 1504.3386 03:04:43.94M 2015-10-01T02:02:57.974Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.743 34.525 1504.3381 03:04:44.16M 2015-10-01T02:02:58.179Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.525 1504.3380 03:04:44.36M 2015-10-01T02:02:58.379Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3431 03:04:44.56M 2015-10-01T02:02:58.579Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.747 34.528 1504.3433 03:04:44.76M 2015-10-01T02:02:58.784Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.527 1504.3420 03:04:44.96M 2015-10-01T02:02:58.989Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.527 1504.3408 03:04:45.18M 2015-10-01T02:02:59.192Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3413 03:04:45.37M 2015-10-01T02:02:59.394Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.744 34.526 1504.3407 03:04:45.57M 2015-10-01T02:02:59.599Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.525 1504.3403 03:04:45.77M 2015-10-01T02:02:59.799Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.525 1504.3400 03:04:45.97M