2015-10-01T01:59:00.024Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3387 03:00:46.20M 2015-10-01T01:59:00.230Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.746 34.529 1504.3372 03:00:46.40M 2015-10-01T01:59:00.434Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3363 03:00:46.60M 2015-10-01T01:59:00.634Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.745 34.528 1504.3357 03:00:46.80M 2015-10-01T01:59:00.839Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3347 03:00:47.02M 2015-10-01T01:59:01.039Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.528 1504.3345 03:00:47.22M 2015-10-01T01:59:01.244Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3344 03:00:47.42M 2015-10-01T01:59:01.449Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.741 34.525 1504.3309 03:00:47.62M 2015-10-01T01:59:01.649Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.741 34.524 1504.3304 03:00:47.81M 2015-10-01T01:59:01.854Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.524 1504.3296 03:00:48.03M 2015-10-01T01:59:02.054Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.740 34.524 1504.3302 03:00:48.23M 2015-10-01T01:59:02.259Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.740 34.524 1504.3303 03:00:48.43M 2015-10-01T01:59:02.459Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3336 03:00:48.63M 2015-10-01T01:59:02.664Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3336 03:00:48.83M 2015-10-01T01:59:02.871Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.742 34.526 1504.3333 03:00:49.05M 2015-10-01T01:59:03.069Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.742 34.525 1504.3342 03:00:49.25M 2015-10-01T01:59:03.274Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3356 03:00:49.45M 2015-10-01T01:59:03.479Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3457 03:00:49.65M 2015-10-01T01:59:03.679Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3470 03:00:49.84M 2015-10-01T01:59:03.899Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3439 03:00:50.06M 2015-10-01T01:59:04.084Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3435 03:00:50.28M 2015-10-01T01:59:04.289Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3446 03:00:50.46M 2015-10-01T01:59:04.507Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.749 34.530 1504.3457 03:00:50.66M 2015-10-01T01:59:04.694Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3472 03:00:50.86M 2015-10-01T01:59:04.899Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.751 34.532 1504.3475 03:00:51.08M 2015-10-01T01:59:05.099Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.752 34.533 1504.3488 03:00:51.28M 2015-10-01T01:59:05.304Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.753 34.533 1504.3494 03:00:51.48M 2015-10-01T01:59:05.512Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.753 34.534 1504.3502 03:00:51.67M 2015-10-01T01:59:05.709Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.753 34.534 1504.3499 03:00:51.87M 2015-10-01T01:59:05.914Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.534 1504.3490 03:00:52.09M 2015-10-01T01:59:06.114Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3475 03:00:52.29M 2015-10-01T01:59:06.319Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3463 03:00:52.49M 2015-10-01T01:59:06.524Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.532 1504.3447 03:00:52.69M 2015-10-01T01:59:06.724Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.532 1504.3439 03:00:52.89M 2015-10-01T01:59:06.929Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3430 03:00:53.11M 2015-10-01T01:59:07.134Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.748 34.530 1504.3429 03:00:53.31M 2015-10-01T01:59:07.334Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.529 1504.3422 03:00:53.51M 2015-10-01T01:59:07.539Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3416 03:00:53.70M 2015-10-01T01:59:07.748Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.528 1504.3408 03:00:53.90M 2015-10-01T01:59:07.944Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.528 1504.3411 03:00:54.12M 2015-10-01T01:59:08.150Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.528 1504.3411 03:00:54.32M 2015-10-01T01:59:08.369Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3403 03:00:54.52M 2015-10-01T01:59:08.554Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3445 03:00:54.74M 2015-10-01T01:59:08.754Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3459 03:00:54.92M 2015-10-01T01:59:08.959Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.749 34.530 1504.3469 03:00:55.14M 2015-10-01T01:59:09.164Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.750 34.530 1504.3478 03:00:55.34M 2015-10-01T01:59:09.364Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.529 1504.3489 03:00:55.54M 2015-10-01T01:59:09.569Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.750 34.529 1504.3490 03:00:55.74M 2015-10-01T01:59:09.769Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.750 34.530 1504.3499 03:00:55.93M 2015-10-01T01:59:09.974Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.751 34.531 1504.3513 03:00:56.15M 2015-10-01T01:59:10.179Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.752 34.531 1504.3513 03:00:56.35M 2015-10-01T01:59:10.379Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3511 03:00:56.55M 2015-10-01T01:59:10.584Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.751 34.530 1504.3500 03:00:56.75M 2015-10-01T01:59:10.784Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.750 34.530 1504.3507 03:00:56.95M 2015-10-01T01:59:10.989Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.750 34.530 1504.3507 03:00:57.17M 2015-10-01T01:59:11.194Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.745 34.525 1504.3442 03:00:57.37M 2015-10-01T01:59:11.399Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.744 34.525 1504.3420 03:00:57.57M 2015-10-01T01:59:11.599Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.746 34.527 1504.3439 03:00:57.77M 2015-10-01T01:59:11.804Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.528 1504.3445 03:00:57.96M 2015-10-01T01:59:12.004Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3436 03:00:58.18M 2015-10-01T01:59:12.209Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3442 03:00:58.38M 2015-10-01T01:59:12.409Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.527 1504.3413 03:00:58.58M 2015-10-01T01:59:12.614Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3400 03:00:58.78M 2015-10-01T01:59:12.835Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.743 34.525 1504.3379 03:00:59.00M 2015-10-01T01:59:13.020Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.742 34.524 1504.3368 03:00:59.21M 2015-10-01T01:59:13.224Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.740 34.522 1504.3346 03:00:59.40M 2015-10-01T01:59:13.430Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.740 34.522 1504.3344 03:00:59.60M 2015-10-01T01:59:13.629Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.740 34.523 1504.3348 03:00:59.80M 2015-10-01T01:59:13.834Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.523 1504.3356 03:01:00.01M 2015-10-01T01:59:14.059Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3373 03:01:00.21M 2015-10-01T01:59:14.239Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.525 1504.3367 03:01:00.41M 2015-10-01T01:59:14.439Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3364 03:01:00.61M 2015-10-01T01:59:14.644Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3398 03:01:00.81M 2015-10-01T01:59:14.844Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3402 03:01:01.03M 2015-10-01T01:59:15.049Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3408 03:01:01.23M 2015-10-01T01:59:15.254Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3401 03:01:01.42M 2015-10-01T01:59:15.459Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.525 1504.3400 03:01:01.63M 2015-10-01T01:59:15.659Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3420 03:01:01.83M 2015-10-01T01:59:15.864Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3430 03:01:02.04M 2015-10-01T01:59:16.064Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3434 03:01:02.24M 2015-10-01T01:59:16.270Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.753 34.534 1504.3490 03:01:02.44M 2015-10-01T01:59:16.474Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.753 34.534 1504.3494 03:01:02.64M 2015-10-01T01:59:16.674Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.534 1504.3486 03:01:02.84M 2015-10-01T01:59:16.879Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.534 1504.3479 03:01:03.06M 2015-10-01T01:59:17.079Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3473 03:01:03.26M 2015-10-01T01:59:17.300Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3469 03:01:03.45M 2015-10-01T01:59:17.485Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.751 34.532 1504.3450 03:01:03.67M 2015-10-01T01:59:17.690Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3422 03:01:03.85M 2015-10-01T01:59:17.895Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.528 1504.3373 03:01:04.07M 2015-10-01T01:59:18.095Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.741 34.525 1504.3334 03:01:04.27M 2015-10-01T01:59:18.294Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.524 1504.3324 03:01:04.47M 2015-10-01T01:59:18.505Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.524 1504.3323 03:01:04.67M 2015-10-01T01:59:18.705Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.523 1504.3318 03:01:04.87M 2015-10-01T01:59:18.910Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.529 1504.3392 03:01:05.09M 2015-10-01T01:59:19.112Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.528 1504.3387 03:01:05.29M 2015-10-01T01:59:19.315Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.527 1504.3383 03:01:05.49M 2015-10-01T01:59:19.515Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.527 1504.3395 03:01:05.68M 2015-10-01T01:59:19.720Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3409 03:01:05.88M 2015-10-01T01:59:19.920Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3425 03:01:06.10M 2015-10-01T01:59:20.125Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3450 03:01:06.30M 2015-10-01T01:59:20.330Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3472 03:01:06.50M 2015-10-01T01:59:20.530Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.752 34.533 1504.3484 03:01:06.70M 2015-10-01T01:59:20.735Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.533 1504.3497 03:01:06.90M 2015-10-01T01:59:20.940Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.753 34.533 1504.3507 03:01:07.12M 2015-10-01T01:59:21.140Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.753 34.533 1504.3511 03:01:07.32M 2015-10-01T01:59:21.345Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.532 1504.3508 03:01:07.51M 2015-10-01T01:59:21.545Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.531 1504.3496 03:01:07.71M 2015-10-01T01:59:21.765Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.530 1504.3491 03:01:07.91M 2015-10-01T01:59:21.955Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.749 34.529 1504.3477 03:01:08.15M 2015-10-01T01:59:22.155Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.748 34.528 1504.3466 03:01:08.33M 2015-10-01T01:59:22.360Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.747 34.527 1504.3451 03:01:08.53M 2015-10-01T01:59:22.560Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.746 34.526 1504.3431 03:01:08.73M 2015-10-01T01:59:22.765Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.745 34.526 1504.3422 03:01:08.93M 2015-10-01T01:59:22.965Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.526 1504.3425 03:01:09.15M 2015-10-01T01:59:23.170Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3430 03:01:09.34M 2015-10-01T01:59:23.375Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3427 03:01:09.54M 2015-10-01T01:59:23.580Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.528 1504.3411 03:01:09.75M 2015-10-01T01:59:23.780Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3408 03:01:09.94M 2015-10-01T01:59:23.985Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3409 03:01:10.16M 2015-10-01T01:59:24.185Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.746 34.528 1504.3402 03:01:10.36M 2015-10-01T01:59:24.392Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3389 03:01:10.56M 2015-10-01T01:59:24.591Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.526 1504.3374 03:01:10.76M 2015-10-01T01:59:24.795Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.525 1504.3363 03:01:10.96M 2015-10-01T01:59:24.995Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.526 1504.3373 03:01:11.18M 2015-10-01T01:59:25.200Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.527 1504.3369 03:01:11.37M 2015-10-01T01:59:25.405Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.745 34.527 1504.3379 03:01:11.57M 2015-10-01T01:59:25.610Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.745 34.527 1504.3387 03:01:11.77M 2015-10-01T01:59:25.810Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3398 03:01:11.97M 2015-10-01T01:59:26.028Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3416 03:01:12.19M 2015-10-01T01:59:26.235Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3375 03:01:12.39M 2015-10-01T01:59:26.420Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.742 34.524 1504.3363 03:01:12.61M 2015-10-01T01:59:26.620Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.523 1504.3356 03:01:12.79M 2015-10-01T01:59:26.825Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.740 34.522 1504.3353 03:01:13.01M 2015-10-01T01:59:27.025Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3398 03:01:13.21M 2015-10-01T01:59:27.230Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3417 03:01:13.40M 2015-10-01T01:59:27.430Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.745 34.526 1504.3430 03:01:13.61M 2015-10-01T01:59:27.635Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3438 03:01:13.80M 2015-10-01T01:59:27.840Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.527 1504.3452 03:01:14.02M 2015-10-01T01:59:28.040Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3467 03:01:14.22M 2015-10-01T01:59:28.268Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.528 1504.3480 03:01:14.42M 2015-10-01T01:59:28.450Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.529 1504.3481 03:01:14.62M 2015-10-01T01:59:28.650Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.749 34.528 1504.3477 03:01:14.82M 2015-10-01T01:59:28.868Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3472 03:01:15.04M 2015-10-01T01:59:29.068Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.747 34.528 1504.3464 03:01:15.24M 2015-10-01T01:59:29.265Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3448 03:01:15.44M 2015-10-01T01:59:29.465Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.746 34.526 1504.3441 03:01:15.64M 2015-10-01T01:59:29.672Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.746 34.526 1504.3435 03:01:15.83M 2015-10-01T01:59:29.871Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.526 1504.3427 03:01:16.05M 2015-10-01T01:59:30.075Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.744 34.525 1504.3408 03:01:16.25M 2015-10-01T01:59:30.275Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3400 03:01:16.45M 2015-10-01T01:59:30.480Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3398 03:01:16.65M 2015-10-01T01:59:30.700Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3408 03:01:16.85M 2015-10-01T01:59:30.908Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3413 03:01:17.09M 2015-10-01T01:59:31.108Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3423 03:01:17.27M 2015-10-01T01:59:31.295Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.528 1504.3430 03:01:17.46M 2015-10-01T01:59:31.495Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3444 03:01:17.66M 2015-10-01T01:59:31.700Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3412 03:01:17.86M 2015-10-01T01:59:31.900Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.526 1504.3403 03:01:18.08M 2015-10-01T01:59:32.105Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3402 03:01:18.28M 2015-10-01T01:59:32.305Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3403 03:01:18.48M 2015-10-01T01:59:32.513Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3408 03:01:18.68M 2015-10-01T01:59:32.715Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.524 1504.3406 03:01:18.88M 2015-10-01T01:59:32.915Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.523 1504.3395 03:01:19.10M 2015-10-01T01:59:33.120Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.522 1504.3379 03:01:19.30M 2015-10-01T01:59:33.320Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3379 03:01:19.49M 2015-10-01T01:59:33.525Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3384 03:01:19.69M 2015-10-01T01:59:33.730Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3386 03:01:19.89M 2015-10-01T01:59:33.936Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3391 03:01:20.11M 2015-10-01T01:59:34.148Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3379 03:01:20.31M 2015-10-01T01:59:34.335Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3380 03:01:20.51M 2015-10-01T01:59:34.540Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3380 03:01:20.71M 2015-10-01T01:59:34.745Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3380 03:01:20.91M 2015-10-01T01:59:34.945Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3385 03:01:21.13M 2015-10-01T01:59:35.165Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.527 1504.3398 03:01:21.33M 2015-10-01T01:59:35.355Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3400 03:01:21.54M 2015-10-01T01:59:35.588Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.528 1504.3406 03:01:21.72M 2015-10-01T01:59:35.760Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.529 1504.3428 03:01:21.92M 2015-10-01T01:59:35.960Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.530 1504.3444 03:01:22.14M 2015-10-01T01:59:36.165Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3455 03:01:22.34M 2015-10-01T01:59:36.365Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3457 03:01:22.54M 2015-10-01T01:59:36.575Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.529 1504.3457 03:01:22.74M 2015-10-01T01:59:36.770Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3445 03:01:22.94M 2015-10-01T01:59:36.980Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.748 34.528 1504.3450 03:01:23.16M 2015-10-01T01:59:37.176Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.749 34.529 1504.3468 03:01:23.36M 2015-10-01T01:59:37.381Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3485 03:01:23.55M 2015-10-01T01:59:37.586Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3503 03:01:23.75M 2015-10-01T01:59:37.828Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.751 34.531 1504.3513 03:01:23.95M 2015-10-01T01:59:37.991Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.751 34.530 1504.3514 03:01:24.17M 2015-10-01T01:59:38.195Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.750 34.529 1504.3499 03:01:24.37M 2015-10-01T01:59:38.395Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.529 1504.3494 03:01:24.57M 2015-10-01T01:59:38.600Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.749 34.529 1504.3488 03:01:24.77M 2015-10-01T01:59:38.805Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.748 34.528 1504.3474 03:01:24.97M 2015-10-01T01:59:39.005Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.748 34.527 1504.3479 03:01:25.19M 2015-10-01T01:59:39.210Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.747 34.527 1504.3475 03:01:25.38M 2015-10-01T01:59:39.415Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3402 03:01:25.58M 2015-10-01T01:59:39.636Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.521 1504.3389 03:01:25.78M 2015-10-01T01:59:39.821Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.521 1504.3386 03:01:26.02M 2015-10-01T01:59:40.021Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.524 1504.3423 03:01:26.20M 2015-10-01T01:59:40.226Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3430 03:01:26.40M 2015-10-01T01:59:40.468Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.525 1504.3424 03:01:26.60M 2015-10-01T01:59:40.649Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.531 1504.3481 03:01:26.80M 2015-10-01T01:59:40.832Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3431 03:01:27.02M 2015-10-01T01:59:41.036Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.528 1504.3423 03:01:27.21M 2015-10-01T01:59:41.241Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3414 03:01:27.42M 2015-10-01T01:59:41.446Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.527 1504.3409 03:01:27.61M 2015-10-01T01:59:41.646Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.526 1504.3400 03:01:27.81M 2015-10-01T01:59:41.851Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.526 1504.3390 03:01:28.03M 2015-10-01T01:59:42.051Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.744 34.526 1504.3396 03:01:28.23M 2015-10-01T01:59:42.256Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3403 03:01:28.43M 2015-10-01T01:59:42.461Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.526 1504.3402 03:01:28.63M 2015-10-01T01:59:42.661Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.524 1504.3384 03:01:28.83M 2015-10-01T01:59:42.866Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3423 03:01:29.05M 2015-10-01T01:59:43.071Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3418 03:01:29.25M 2015-10-01T01:59:43.266Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3408 03:01:29.45M 2015-10-01T01:59:43.476Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.526 1504.3402 03:01:29.64M 2015-10-01T01:59:43.676Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3400 03:01:29.84M 2015-10-01T01:59:43.881Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3406 03:01:30.06M 2015-10-01T01:59:44.101Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.523 1504.3400 03:01:30.26M 2015-10-01T01:59:44.286Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.524 1504.3401 03:01:30.48M 2015-10-01T01:59:44.491Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.744 34.524 1504.3413 03:01:30.66M 2015-10-01T01:59:44.691Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.523 1504.3386 03:01:30.86M 2015-10-01T01:59:44.896Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.742 34.523 1504.3390 03:01:31.07M 2015-10-01T01:59:45.101Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.524 1504.3396 03:01:31.28M 2015-10-01T01:59:45.301Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3407 03:01:31.48M 2015-10-01T01:59:45.506Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3412 03:01:31.67M 2015-10-01T01:59:45.708Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3414 03:01:31.87M 2015-10-01T01:59:45.911Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3419 03:01:32.09M 2015-10-01T01:59:46.111Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3424 03:01:32.29M 2015-10-01T01:59:46.316Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3452 03:01:32.49M 2015-10-01T01:59:46.521Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3462 03:01:32.69M 2015-10-01T01:59:46.721Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3466 03:01:32.89M 2015-10-01T01:59:46.926Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.746 34.526 1504.3433 03:01:33.11M 2015-10-01T01:59:47.148Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3417 03:01:33.30M 2015-10-01T01:59:47.331Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.743 34.524 1504.3405 03:01:33.50M 2015-10-01T01:59:47.536Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.742 34.523 1504.3395 03:01:33.70M 2015-10-01T01:59:47.736Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.739 34.519 1504.3361 03:01:33.90M 2015-10-01T01:59:47.948Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.740 34.521 1504.3384 03:01:34.12M 2015-10-01T01:59:48.146Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.522 1504.3398 03:01:34.32M 2015-10-01T01:59:48.346Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.523 1504.3409 03:01:34.52M 2015-10-01T01:59:48.566Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.743 34.523 1504.3430 03:01:34.72M 2015-10-01T01:59:48.752Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.744 34.524 1504.3439 03:01:34.93M 2015-10-01T01:59:48.956Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.744 34.524 1504.3436 03:01:35.14M 2015-10-01T01:59:49.183Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.745 34.525 1504.3445 03:01:35.34M 2015-10-01T01:59:49.361Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.747 34.526 1504.3463 03:01:35.54M 2015-10-01T01:59:49.566Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.747 34.527 1504.3459 03:01:35.73M 2015-10-01T01:59:49.771Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.746 34.527 1504.3451 03:01:35.93M 2015-10-01T01:59:49.971Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3436 03:01:36.15M 2015-10-01T01:59:50.176Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3425 03:01:36.35M 2015-10-01T01:59:50.376Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3419 03:01:36.55M 2015-10-01T01:59:50.581Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3412 03:01:36.75M 2015-10-01T01:59:50.781Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3408 03:01:36.95M 2015-10-01T01:59:50.986Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3412 03:01:37.17M 2015-10-01T01:59:51.186Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.526 1504.3412 03:01:37.37M 2015-10-01T01:59:51.391Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3429 03:01:37.56M 2015-10-01T01:59:51.596Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.527 1504.3452 03:01:37.76M 2015-10-01T01:59:51.796Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3474 03:01:37.96M 2015-10-01T01:59:52.001Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3434 03:01:38.18M 2015-10-01T01:59:52.206Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3442 03:01:38.38M 2015-10-01T01:59:52.406Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3442 03:01:38.58M 2015-10-01T01:59:52.611Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.749 34.531 1504.3447 03:01:38.78M 2015-10-01T01:59:52.816Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.750 34.532 1504.3453 03:01:39.98M 2015-10-01T01:59:53.031Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.748 34.529 1504.3427 03:01:39.20M 2015-10-01T01:59:53.221Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3416 03:01:39.41M 2015-10-01T01:59:53.421Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.746 34.528 1504.3405 03:01:39.59M 2015-10-01T01:59:53.626Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.528 1504.3403 03:01:39.79M 2015-10-01T01:59:53.831Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.527 1504.3397 03:01:40.01M 2015-10-01T01:59:54.032Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3391 03:01:40.21M 2015-10-01T01:59:54.236Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3383 03:01:40.41M 2015-10-01T01:59:54.436Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3380 03:01:40.61M 2015-10-01T01:59:54.641Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.738 34.520 1504.3335 03:01:40.81M 2015-10-01T01:59:54.868Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.737 34.519 1504.3329 03:01:41.03M 2015-10-01T01:59:55.046Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.736 34.518 1504.3313 03:01:41.23M 2015-10-01T01:59:55.246Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.735 34.517 1504.3295 03:01:41.42M 2015-10-01T01:59:55.468Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.734 34.516 1504.3285 03:01:41.62M 2015-10-01T01:59:55.651Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.733 34.516 1504.3279 03:01:41.82M 2015-10-01T01:59:55.856Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.733 34.515 1504.3271 03:01:42.04M 2015-10-01T01:59:56.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.732 34.514 1504.3263 03:01:42.24M 2015-10-01T01:59:56.266Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.742 34.524 1504.3374 03:01:42.44M 2015-10-01T01:59:56.466Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.526 1504.3391 03:01:42.64M 2015-10-01T01:59:56.666Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3390 03:01:42.84M 2015-10-01T01:59:56.871Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3401 03:01:43.05M 2015-10-01T01:59:57.076Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.747 34.528 1504.3414 03:01:43.25M 2015-10-01T01:59:57.281Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.529 1504.3431 03:01:43.45M 2015-10-01T01:59:57.501Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3441 03:01:43.65M 2015-10-01T01:59:57.686Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3452 03:01:43.87M 2015-10-01T01:59:57.886Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3457 03:01:44.07M 2015-10-01T01:59:58.096Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3450 03:01:44.27M 2015-10-01T01:59:58.296Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.531 1504.3438 03:01:44.47M 2015-10-01T01:59:58.501Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.748 34.530 1504.3424 03:01:44.67M 2015-10-01T01:59:58.701Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3416 03:01:44.87M 2015-10-01T01:59:58.906Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3411 03:01:45.09M 2015-10-01T01:59:59.106Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3409 03:01:45.29M 2015-10-01T01:59:59.311Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3409 03:01:45.48M 2015-10-01T01:59:59.512Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3407 03:01:45.68M 2015-10-01T01:59:59.716Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3414 03:01:45.88M 2015-10-01T01:59:59.916Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.531 1504.3424 03:01:46.10M