2015-10-01T01:58:00.136Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3375 02:59:46.31M 2015-10-01T01:58:00.347Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3375 02:59:46.51M 2015-10-01T01:58:00.536Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3385 02:59:46.71M 2015-10-01T01:58:00.741Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3395 02:59:46.90M 2015-10-01T01:58:00.946Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3405 02:59:47.12M 2015-10-01T01:58:01.151Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3414 02:59:47.32M 2015-10-01T01:58:01.367Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3409 02:59:47.52M 2015-10-01T01:58:01.551Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3416 02:59:47.73M 2015-10-01T01:58:01.756Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3429 02:59:47.92M 2015-10-01T01:58:01.961Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.744 34.525 1504.3406 02:59:48.14M 2015-10-01T01:58:02.166Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.743 34.524 1504.3406 02:59:48.34M 2015-10-01T01:58:02.366Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.523 1504.3386 02:59:48.54M 2015-10-01T01:58:02.571Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.741 34.522 1504.3383 02:59:48.74M 2015-10-01T01:58:02.776Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.749 34.529 1504.3459 02:59:48.93M 2015-10-01T01:58:02.976Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.750 34.530 1504.3473 02:59:49.15M 2015-10-01T01:58:03.181Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3455 02:59:49.35M 2015-10-01T01:58:03.381Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.747 34.527 1504.3444 02:59:49.55M 2015-10-01T01:58:03.588Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.527 1504.3447 02:59:49.75M 2015-10-01T01:58:03.786Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.746 34.526 1504.3434 02:59:49.95M 2015-10-01T01:58:04.028Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.745 34.526 1504.3423 02:59:50.17M 2015-10-01T01:58:04.191Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.737 34.519 1504.3341 02:59:50.37M 2015-10-01T01:58:04.396Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.737 34.518 1504.3328 02:59:50.56M 2015-10-01T01:58:04.601Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.738 34.519 1504.3340 02:59:50.76M 2015-10-01T01:58:04.806Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.739 34.520 1504.3359 02:59:50.96M 2015-10-01T01:58:05.006Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.740 34.521 1504.3358 02:59:51.18M 2015-10-01T01:58:05.206Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.740 34.521 1504.3372 02:59:51.38M 2015-10-01T01:58:05.417Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.741 34.522 1504.3376 02:59:51.58M 2015-10-01T01:58:05.617Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.737 34.518 1504.3331 02:59:51.78M 2015-10-01T01:58:05.832Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.736 34.518 1504.3318 02:59:52.00M 2015-10-01T01:58:06.021Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3341 02:59:52.21M 2015-10-01T01:58:06.226Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3455 02:59:52.40M 2015-10-01T01:58:06.426Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.751 34.533 1504.3472 02:59:52.59M 2015-10-01T01:58:06.626Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.753 34.534 1504.3474 02:59:52.79M 2015-10-01T01:58:06.832Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.754 34.535 1504.3489 02:59:53.01M 2015-10-01T01:58:07.036Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.755 34.537 1504.3502 02:59:53.21M 2015-10-01T01:58:07.241Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.753 34.535 1504.3484 02:59:53.41M 2015-10-01T01:58:07.441Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.754 34.535 1504.3474 02:59:53.61M 2015-10-01T01:58:07.647Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.753 34.535 1504.3479 02:59:53.81M 2015-10-01T01:58:07.847Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.535 1504.3473 02:59:54.03M 2015-10-01T01:58:08.052Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.754 34.535 1504.3478 02:59:54.23M 2015-10-01T01:58:08.257Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.535 1504.3466 02:59:54.43M 2015-10-01T01:58:08.457Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.534 1504.3468 02:59:54.62M 2015-10-01T01:58:08.661Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3469 02:59:54.82M 2015-10-01T01:58:08.867Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.753 34.534 1504.3479 02:59:55.04M 2015-10-01T01:58:09.067Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.752 34.534 1504.3472 02:59:55.24M 2015-10-01T01:58:09.272Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.752 34.534 1504.3464 02:59:55.44M 2015-10-01T01:58:09.508Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3458 02:59:55.64M 2015-10-01T01:58:09.677Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3459 02:59:55.84M 2015-10-01T01:58:09.882Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3467 02:59:56.06M 2015-10-01T01:58:10.082Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3473 02:59:56.26M 2015-10-01T01:58:10.308Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.753 34.534 1504.3472 02:59:56.46M 2015-10-01T01:58:10.487Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.752 34.534 1504.3469 02:59:56.67M 2015-10-01T01:58:10.692Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3373 02:59:56.85M 2015-10-01T01:58:10.892Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3361 02:59:57.07M 2015-10-01T01:58:11.097Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3383 02:59:57.27M 2015-10-01T01:58:11.302Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3395 02:59:57.47M 2015-10-01T01:58:11.502Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3400 02:59:57.67M 2015-10-01T01:58:11.707Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3407 02:59:57.87M 2015-10-01T01:58:11.908Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3416 02:59:58.09M 2015-10-01T01:58:12.112Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3420 02:59:58.28M 2015-10-01T01:58:12.317Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3385 02:59:58.48M 2015-10-01T01:58:12.522Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3390 02:59:58.68M 2015-10-01T01:58:12.722Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.750 34.532 1504.3436 02:59:58.88M 2015-10-01T01:58:12.922Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3398 02:59:59.10M 2015-10-01T01:58:13.172Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3381 02:59:59.30M 2015-10-01T01:58:13.332Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3361 02:59:59.55M 2015-10-01T01:58:13.532Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.526 1504.3351 02:59:59.70M 2015-10-01T01:58:13.737Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3391 02:59:59.90M 2015-10-01T01:58:13.937Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.530 1504.3397 03:00:00.12M 2015-10-01T01:58:14.142Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.749 34.531 1504.3419 03:00:00.32M 2015-10-01T01:58:14.347Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.533 1504.3430 03:00:00.51M 2015-10-01T01:58:14.547Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.752 34.534 1504.3445 03:00:00.71M 2015-10-01T01:58:14.767Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.750 34.532 1504.3417 03:00:00.91M 2015-10-01T01:58:14.957Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3425 03:00:01.15M 2015-10-01T01:58:15.157Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.533 1504.3435 03:00:01.33M 2015-10-01T01:58:15.362Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3433 03:00:01.53M 2015-10-01T01:58:15.562Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.751 34.534 1504.3435 03:00:01.73M 2015-10-01T01:58:15.767Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.751 34.533 1504.3445 03:00:01.93M 2015-10-01T01:58:15.972Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3448 03:00:02.15M 2015-10-01T01:58:16.172Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.751 34.533 1504.3458 03:00:02.35M 2015-10-01T01:58:16.372Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3459 03:00:02.55M 2015-10-01T01:58:16.577Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.532 1504.3456 03:00:02.74M 2015-10-01T01:58:16.782Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.750 34.532 1504.3457 03:00:02.94M 2015-10-01T01:58:16.982Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.750 34.531 1504.3446 03:00:03.16M 2015-10-01T01:58:17.187Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3440 03:00:03.36M 2015-10-01T01:58:17.387Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3431 03:00:03.56M 2015-10-01T01:58:17.592Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.528 1504.3417 03:00:03.75M 2015-10-01T01:58:17.797Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3406 03:00:03.96M 2015-10-01T01:58:17.997Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3389 03:00:04.18M 2015-10-01T01:58:18.202Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3389 03:00:04.37M 2015-10-01T01:58:18.407Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3395 03:00:04.57M 2015-10-01T01:58:18.607Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3400 03:00:04.77M 2015-10-01T01:58:18.807Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3403 03:00:04.97M 2015-10-01T01:58:19.017Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3413 03:00:05.19M 2015-10-01T01:58:19.237Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.526 1504.3411 03:00:05.39M 2015-10-01T01:58:19.422Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3413 03:00:05.61M 2015-10-01T01:58:19.622Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.526 1504.3406 03:00:05.79M 2015-10-01T01:58:19.827Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3477 03:00:06.01M 2015-10-01T01:58:20.032Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3447 03:00:06.21M 2015-10-01T01:58:20.232Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.751 34.531 1504.3472 03:00:06.41M 2015-10-01T01:58:20.437Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.752 34.532 1504.3489 03:00:06.60M 2015-10-01T01:58:20.637Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.533 1504.3495 03:00:06.80M 2015-10-01T01:58:20.842Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.751 34.532 1504.3479 03:00:07.02M 2015-10-01T01:58:21.047Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.751 34.531 1504.3484 03:00:07.22M 2015-10-01T01:58:21.247Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3467 03:00:07.42M 2015-10-01T01:58:21.452Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3448 03:00:07.62M 2015-10-01T01:58:21.652Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3451 03:00:07.82M 2015-10-01T01:58:21.857Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.749 34.530 1504.3445 03:00:08.04M 2015-10-01T01:58:22.062Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3452 03:00:08.23M 2015-10-01T01:58:22.262Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3447 03:00:08.43M 2015-10-01T01:58:22.467Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.529 1504.3438 03:00:08.63M 2015-10-01T01:58:22.667Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.528 1504.3436 03:00:08.83M 2015-10-01T01:58:22.872Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.527 1504.3428 03:00:09.05M 2015-10-01T01:58:23.072Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3419 03:00:09.25M 2015-10-01T01:58:23.322Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3405 03:00:09.45M 2015-10-01T01:58:23.482Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3397 03:00:09.69M 2015-10-01T01:58:23.702Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.527 1504.3398 03:00:09.85M 2015-10-01T01:58:23.887Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.527 1504.3396 03:00:10.08M 2015-10-01T01:58:24.092Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.529 1504.3428 03:00:10.27M 2015-10-01T01:58:24.292Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3442 03:00:10.46M 2015-10-01T01:58:24.497Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3433 03:00:10.66M 2015-10-01T01:58:24.697Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.528 1504.3419 03:00:10.86M 2015-10-01T01:58:24.902Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3402 03:00:11.08M 2015-10-01T01:58:25.107Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3394 03:00:11.28M 2015-10-01T01:58:25.307Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3397 03:00:11.48M 2015-10-01T01:58:25.512Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3403 03:00:11.68M 2015-10-01T01:58:25.717Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3405 03:00:11.88M 2015-10-01T01:58:25.917Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3392 03:00:12.10M 2015-10-01T01:58:26.122Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3431 03:00:12.29M 2015-10-01T01:58:26.322Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3390 03:00:12.49M 2015-10-01T01:58:26.527Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3391 03:00:12.69M 2015-10-01T01:58:26.748Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3383 03:00:12.89M 2015-10-01T01:58:26.932Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.527 1504.3373 03:00:13.11M 2015-10-01T01:58:27.137Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3367 03:00:13.31M 2015-10-01T01:58:27.337Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.743 34.526 1504.3356 03:00:13.51M 2015-10-01T01:58:27.542Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3378 03:00:13.71M 2015-10-01T01:58:27.747Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.744 34.525 1504.3379 03:00:13.91M 2015-10-01T01:58:27.947Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.526 1504.3395 03:00:14.13M 2015-10-01T01:58:28.168Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.527 1504.3400 03:00:14.32M 2015-10-01T01:58:28.397Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3418 03:00:14.54M 2015-10-01T01:58:28.557Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3425 03:00:14.77M 2015-10-01T01:58:28.757Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3424 03:00:14.92M 2015-10-01T01:58:28.963Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3433 03:00:15.14M 2015-10-01T01:58:29.167Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.746 34.527 1504.3422 03:00:15.34M 2015-10-01T01:58:29.367Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3403 03:00:15.54M 2015-10-01T01:58:29.573Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3384 03:00:15.74M 2015-10-01T01:58:29.777Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.742 34.524 1504.3363 03:00:15.94M 2015-10-01T01:58:29.977Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.740 34.522 1504.3336 03:00:16.16M 2015-10-01T01:58:30.182Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.752 34.533 1504.3464 03:00:16.35M 2015-10-01T01:58:30.382Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.534 1504.3463 03:00:16.55M 2015-10-01T01:58:30.587Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.753 34.534 1504.3468 03:00:16.75M 2015-10-01T01:58:30.787Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3464 03:00:16.95M 2015-10-01T01:58:30.993Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3461 03:00:17.17M 2015-10-01T01:58:31.198Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3456 03:00:17.37M 2015-10-01T01:58:31.403Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.752 34.534 1504.3448 03:00:17.57M 2015-10-01T01:58:31.603Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3348 03:00:17.77M 2015-10-01T01:58:31.808Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.744 34.527 1504.3363 03:00:17.97M 2015-10-01T01:58:32.008Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.746 34.528 1504.3384 03:00:18.19M 2015-10-01T01:58:32.213Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.747 34.530 1504.3389 03:00:18.38M 2015-10-01T01:58:32.418Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.748 34.530 1504.3401 03:00:18.58M 2015-10-01T01:58:32.633Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.531 1504.3403 03:00:18.78M 2015-10-01T01:58:32.823Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.531 1504.3413 03:00:19.02M 2015-10-01T01:58:33.023Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.531 1504.3422 03:00:19.20M 2015-10-01T01:58:33.228Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3425 03:00:19.40M 2015-10-01T01:58:33.478Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3419 03:00:19.60M 2015-10-01T01:58:33.633Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3419 03:00:19.84M 2015-10-01T01:58:33.838Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3416 03:00:20.02M 2015-10-01T01:58:34.038Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3413 03:00:20.21M 2015-10-01T01:58:34.243Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3424 03:00:20.41M 2015-10-01T01:58:34.448Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.748 34.530 1504.3418 03:00:20.61M 2015-10-01T01:58:34.648Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.530 1504.3427 03:00:20.81M 2015-10-01T01:58:34.853Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.530 1504.3436 03:00:21.03M 2015-10-01T01:58:35.053Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.745 34.529 1504.3352 03:00:21.23M 2015-10-01T01:58:35.258Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.745 34.528 1504.3344 03:00:21.43M 2015-10-01T01:58:35.463Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.744 34.528 1504.3340 03:00:21.63M 2015-10-01T01:58:35.663Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.743 34.527 1504.3330 03:00:21.83M 2015-10-01T01:58:35.863Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.747 34.531 1504.3364 03:00:22.05M 2015-10-01T01:58:36.068Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.748 34.532 1504.3373 03:00:22.24M 2015-10-01T01:58:36.268Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.747 34.531 1504.3364 03:00:22.44M 2015-10-01T01:58:36.473Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.746 34.530 1504.3351 03:00:22.64M 2015-10-01T01:58:36.678Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.746 34.529 1504.3358 03:00:22.84M 2015-10-01T01:58:36.883Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3370 03:00:23.06M 2015-10-01T01:58:37.098Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3383 03:00:23.26M 2015-10-01T01:58:37.288Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.747 34.530 1504.3396 03:00:23.47M 2015-10-01T01:58:37.488Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3378 03:00:23.66M 2015-10-01T01:58:37.693Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3384 03:00:23.85M 2015-10-01T01:58:37.908Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3386 03:00:24.07M 2015-10-01T01:58:38.098Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.743 34.525 1504.3386 03:00:24.27M 2015-10-01T01:58:38.303Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3389 03:00:24.47M 2015-10-01T01:58:38.503Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3381 03:00:24.67M 2015-10-01T01:58:38.708Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3384 03:00:24.87M 2015-10-01T01:58:38.913Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3378 03:00:25.09M 2015-10-01T01:58:39.118Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.526 1504.3380 03:00:25.29M 2015-10-01T01:58:39.318Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.741 34.523 1504.3352 03:00:25.49M 2015-10-01T01:58:39.518Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.523 1504.3364 03:00:25.69M 2015-10-01T01:58:39.748Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3376 03:00:25.89M 2015-10-01T01:58:39.928Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3466 03:00:26.11M 2015-10-01T01:58:40.133Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.752 34.533 1504.3480 03:00:26.30M 2015-10-01T01:58:40.333Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.754 34.534 1504.3503 03:00:26.50M 2015-10-01T01:58:40.538Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.753 34.534 1504.3492 03:00:26.70M 2015-10-01T01:58:40.738Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.752 34.533 1504.3481 03:00:26.90M 2015-10-01T01:58:40.943Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.751 34.532 1504.3473 03:00:27.12M 2015-10-01T01:58:41.148Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3451 03:00:27.32M 2015-10-01T01:58:41.348Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3436 03:00:27.52M 2015-10-01T01:58:41.568Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3453 03:00:27.72M 2015-10-01T01:58:41.788Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3461 03:00:27.93M 2015-10-01T01:58:41.958Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.750 34.530 1504.3472 03:00:28.13M 2015-10-01T01:58:42.158Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.530 1504.3468 03:00:28.33M 2015-10-01T01:58:42.363Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3472 03:00:28.53M 2015-10-01T01:58:42.563Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3474 03:00:28.73M 2015-10-01T01:58:42.768Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.749 34.529 1504.3466 03:00:28.93M 2015-10-01T01:58:42.973Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3457 03:00:29.15M 2015-10-01T01:58:43.173Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.748 34.528 1504.3456 03:00:29.35M 2015-10-01T01:58:43.388Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.747 34.527 1504.3446 03:00:29.55M 2015-10-01T01:58:43.583Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.754 34.534 1504.3517 03:00:29.74M 2015-10-01T01:58:43.783Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.749 34.529 1504.3455 03:00:29.95M 2015-10-01T01:58:43.983Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3442 03:00:30.16M 2015-10-01T01:58:44.188Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.746 34.527 1504.3428 03:00:30.36M 2015-10-01T01:58:44.393Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.745 34.526 1504.3418 03:00:30.56M 2015-10-01T01:58:44.593Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3456 03:00:30.76M 2015-10-01T01:58:44.828Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.749 34.530 1504.3467 03:00:30.96M 2015-10-01T01:58:45.003Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.530 1504.3472 03:00:31.18M 2015-10-01T01:58:45.203Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.532 1504.3492 03:00:31.38M 2015-10-01T01:58:45.408Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3475 03:00:31.58M 2015-10-01T01:58:45.613Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3469 03:00:31.78M 2015-10-01T01:58:45.818Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3450 03:00:32.00M 2015-10-01T01:58:46.033Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.753 34.534 1504.3494 03:00:32.20M 2015-10-01T01:58:46.218Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.755 34.535 1504.3512 03:00:32.41M 2015-10-01T01:58:46.423Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.756 34.537 1504.3528 03:00:32.59M 2015-10-01T01:58:46.623Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.756 34.536 1504.3524 03:00:32.79M 2015-10-01T01:58:46.828Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.755 34.535 1504.3530 03:00:33.01M 2015-10-01T01:58:47.033Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.758 34.538 1504.3574 03:00:33.21M 2015-10-01T01:58:47.233Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.759 34.538 1504.3580 03:00:33.41M 2015-10-01T01:58:47.438Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.758 34.537 1504.3586 03:00:33.61M 2015-10-01T01:58:47.638Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.749 34.529 1504.3479 03:00:33.81M 2015-10-01T01:58:47.843Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3478 03:00:34.02M 2015-10-01T01:58:48.048Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.528 1504.3472 03:00:34.22M 2015-10-01T01:58:48.248Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3500 03:00:34.42M 2015-10-01T01:58:48.453Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3500 03:00:34.62M 2015-10-01T01:58:48.658Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.751 34.530 1504.3500 03:00:34.82M 2015-10-01T01:58:48.858Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3478 03:00:35.04M 2015-10-01T01:58:49.063Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.527 1504.3442 03:00:35.24M 2015-10-01T01:58:49.263Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3422 03:00:35.44M 2015-10-01T01:58:49.468Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3417 03:00:35.64M 2015-10-01T01:58:49.673Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.527 1504.3408 03:00:35.84M 2015-10-01T01:58:49.873Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3397 03:00:36.06M 2015-10-01T01:58:50.078Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.527 1504.3381 03:00:36.25M 2015-10-01T01:58:50.278Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3378 03:00:36.45M 2015-10-01T01:58:50.503Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3381 03:00:36.65M 2015-10-01T01:58:50.688Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.534 1504.3457 03:00:36.87M 2015-10-01T01:58:50.889Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.753 34.535 1504.3466 03:00:37.07M 2015-10-01T01:58:51.089Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.753 34.535 1504.3468 03:00:37.27M 2015-10-01T01:58:51.298Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.754 34.536 1504.3475 03:00:37.46M 2015-10-01T01:58:51.498Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3448 03:00:37.67M 2015-10-01T01:58:51.698Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3453 03:00:37.86M 2015-10-01T01:58:51.904Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.750 34.532 1504.3453 03:00:38.08M 2015-10-01T01:58:52.108Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.531 1504.3447 03:00:38.28M 2015-10-01T01:58:52.310Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3441 03:00:38.48M 2015-10-01T01:58:52.514Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.528 1504.3429 03:00:38.68M 2015-10-01T01:58:52.719Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.528 1504.3444 03:00:38.88M 2015-10-01T01:58:52.919Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.529 1504.3451 03:00:39.10M 2015-10-01T01:58:53.124Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3403 03:00:39.30M 2015-10-01T01:58:53.328Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.745 34.526 1504.3406 03:00:39.50M 2015-10-01T01:58:53.528Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.526 1504.3395 03:00:39.70M 2015-10-01T01:58:53.733Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3391 03:00:39.89M 2015-10-01T01:58:53.934Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3390 03:00:40.11M 2015-10-01T01:58:54.138Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3361 03:00:40.31M 2015-10-01T01:58:54.339Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3370 03:00:40.51M 2015-10-01T01:58:54.544Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.742 34.524 1504.3359 03:00:40.71M 2015-10-01T01:58:54.751Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3418 03:00:40.91M 2015-10-01T01:58:54.969Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.528 1504.3419 03:00:41.13M 2015-10-01T01:58:55.154Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.528 1504.3422 03:00:41.34M 2015-10-01T01:58:55.359Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3424 03:00:41.53M 2015-10-01T01:58:55.559Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.527 1504.3424 03:00:41.73M 2015-10-01T01:58:55.764Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3422 03:00:41.92M 2015-10-01T01:58:55.964Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3425 03:00:42.15M 2015-10-01T01:58:56.169Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.745 34.526 1504.3429 03:00:42.34M 2015-10-01T01:58:56.369Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.743 34.524 1504.3407 03:00:42.54M 2015-10-01T01:58:56.574Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.743 34.524 1504.3402 03:00:42.74M 2015-10-01T01:58:56.779Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.742 34.524 1504.3394 03:00:42.94M 2015-10-01T01:58:56.984Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.742 34.523 1504.3384 03:00:43.16M 2015-10-01T01:58:57.184Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.528 1504.3442 03:00:43.36M 2015-10-01T01:58:57.389Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.749 34.530 1504.3456 03:00:43.56M 2015-10-01T01:58:57.590Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3462 03:00:43.76M 2015-10-01T01:58:57.828Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.751 34.532 1504.3469 03:00:43.95M 2015-10-01T01:58:57.999Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3459 03:00:44.17M 2015-10-01T01:58:58.199Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.752 34.533 1504.3461 03:00:44.37M 2015-10-01T01:58:58.404Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3470 03:00:44.57M 2015-10-01T01:58:58.628Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.754 34.535 1504.3479 03:00:44.77M 2015-10-01T01:58:58.809Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3420 03:00:44.97M 2015-10-01T01:58:59.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3400 03:00:45.19M 2015-10-01T01:58:59.214Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3391 03:00:45.39M 2015-10-01T01:58:59.434Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.529 1504.3390 03:00:45.58M 2015-10-01T01:58:59.619Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3395 03:00:45.80M 2015-10-01T01:58:59.819Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3394 03:00:46.00M