2015-10-01T01:55:00.048Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.525 1504.3357 02:56:46.22M 2015-10-01T01:55:00.253Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.526 1504.3357 02:56:46.41M 2015-10-01T01:55:00.453Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.525 1504.3346 02:56:46.61M 2015-10-01T01:55:00.658Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3341 02:56:46.81M 2015-10-01T01:55:00.868Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3348 02:56:47.03M 2015-10-01T01:55:01.063Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3347 02:56:47.23M 2015-10-01T01:55:01.268Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3348 02:56:47.43M 2015-10-01T01:55:01.473Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3350 02:56:47.63M 2015-10-01T01:55:01.674Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3339 02:56:47.83M 2015-10-01T01:55:01.873Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3334 02:56:48.04M 2015-10-01T01:55:02.079Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3334 02:56:48.24M 2015-10-01T01:55:02.279Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3340 02:56:48.44M 2015-10-01T01:55:02.484Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3339 02:56:48.64M 2015-10-01T01:55:02.704Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3351 02:56:48.84M 2015-10-01T01:55:02.889Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3362 02:56:49.08M 2015-10-01T01:55:03.094Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3378 02:56:49.26M 2015-10-01T01:55:03.299Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3390 02:56:49.46M 2015-10-01T01:55:03.499Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.525 1504.3391 02:56:49.66M 2015-10-01T01:55:03.704Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.525 1504.3402 02:56:49.85M 2015-10-01T01:55:03.909Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3409 02:56:50.08M 2015-10-01T01:55:04.109Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.746 34.527 1504.3418 02:56:50.28M 2015-10-01T01:55:04.314Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.747 34.527 1504.3427 02:56:50.47M 2015-10-01T01:55:04.514Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3428 02:56:50.67M 2015-10-01T01:55:04.719Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3427 02:56:50.87M 2015-10-01T01:55:04.919Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.528 1504.3431 02:56:51.09M 2015-10-01T01:55:05.124Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3428 02:56:51.29M 2015-10-01T01:55:05.329Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3424 02:56:51.49M 2015-10-01T01:55:05.529Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3430 02:56:51.69M 2015-10-01T01:55:05.734Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3430 02:56:51.89M 2015-10-01T01:55:05.934Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3444 02:56:52.11M 2015-10-01T01:55:06.139Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3442 02:56:52.30M 2015-10-01T01:55:06.339Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3444 02:56:52.50M 2015-10-01T01:55:06.544Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.750 34.530 1504.3456 02:56:52.70M 2015-10-01T01:55:06.749Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.749 34.530 1504.3458 02:56:52.90M 2015-10-01T01:55:06.954Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.749 34.529 1504.3462 02:56:53.12M 2015-10-01T01:55:07.169Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.748 34.529 1504.3457 02:56:53.32M 2015-10-01T01:55:07.359Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.743 34.524 1504.3396 02:56:53.53M 2015-10-01T01:55:07.587Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.742 34.523 1504.3386 02:56:53.72M 2015-10-01T01:55:07.759Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.525 1504.3392 02:56:53.92M 2015-10-01T01:55:07.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3386 02:56:54.13M 2015-10-01T01:55:08.169Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3384 02:56:54.34M 2015-10-01T01:55:08.374Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3381 02:56:54.53M 2015-10-01T01:55:08.574Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.526 1504.3389 02:56:54.73M 2015-10-01T01:55:08.779Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3397 02:56:54.93M 2015-10-01T01:55:08.984Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.528 1504.3406 02:56:55.15M 2015-10-01T01:55:09.184Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.528 1504.3417 02:56:55.35M 2015-10-01T01:55:09.392Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.747 34.529 1504.3422 02:56:55.55M 2015-10-01T01:55:09.594Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3429 02:56:55.75M 2015-10-01T01:55:09.794Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.741 34.523 1504.3369 02:56:55.95M 2015-10-01T01:55:09.994Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.741 34.522 1504.3363 02:56:56.16M 2015-10-01T01:55:10.199Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.740 34.521 1504.3356 02:56:56.36M 2015-10-01T01:55:10.404Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3358 02:56:56.56M 2015-10-01T01:55:10.604Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3373 02:56:56.76M 2015-10-01T01:55:10.809Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3356 02:56:56.96M 2015-10-01T01:55:11.009Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3345 02:56:57.18M 2015-10-01T01:55:11.214Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.522 1504.3333 02:56:57.38M 2015-10-01T01:55:11.419Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.740 34.522 1504.3335 02:56:57.58M 2015-10-01T01:55:11.634Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.740 34.522 1504.3328 02:56:57.78M 2015-10-01T01:55:11.824Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.740 34.522 1504.3325 02:56:58.01M 2015-10-01T01:55:12.024Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3317 02:56:58.19M 2015-10-01T01:55:12.230Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3317 02:56:58.39M 2015-10-01T01:55:12.468Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3317 02:56:58.59M 2015-10-01T01:55:12.667Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3315 02:56:58.79M 2015-10-01T01:55:12.834Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3301 02:56:59.01M 2015-10-01T01:55:13.044Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3298 02:56:59.21M 2015-10-01T01:55:13.244Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.522 1504.3301 02:56:59.41M 2015-10-01T01:55:13.449Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.738 34.522 1504.3296 02:56:59.61M 2015-10-01T01:55:13.649Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.739 34.522 1504.3308 02:56:59.81M 2015-10-01T01:55:13.854Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.522 1504.3306 02:57:00.03M 2015-10-01T01:55:14.059Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3309 02:57:00.22M 2015-10-01T01:55:14.259Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.523 1504.3314 02:57:00.42M 2015-10-01T01:55:14.464Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.523 1504.3313 02:57:00.62M 2015-10-01T01:55:14.664Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.740 34.523 1504.3308 02:57:00.82M 2015-10-01T01:55:14.870Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.739 34.523 1504.3304 02:57:01.04M 2015-10-01T01:55:15.074Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.740 34.523 1504.3306 02:57:01.24M 2015-10-01T01:55:15.274Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.738 34.521 1504.3284 02:57:01.44M 2015-10-01T01:55:15.479Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.525 1504.3324 02:57:01.64M 2015-10-01T01:55:15.679Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.526 1504.3333 02:57:01.84M 2015-10-01T01:55:15.884Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.526 1504.3345 02:57:02.05M 2015-10-01T01:55:16.104Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.527 1504.3369 02:57:02.25M 2015-10-01T01:55:16.289Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.528 1504.3387 02:57:02.47M 2015-10-01T01:55:16.494Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3400 02:57:02.65M 2015-10-01T01:55:16.699Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3402 02:57:02.85M 2015-10-01T01:55:16.894Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.529 1504.3408 02:57:03.07M 2015-10-01T01:55:17.099Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.747 34.529 1504.3411 02:57:03.27M 2015-10-01T01:55:17.304Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.528 1504.3413 02:57:03.47M 2015-10-01T01:55:17.512Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3429 02:57:03.67M 2015-10-01T01:55:17.709Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.524 1504.3369 02:57:03.87M 2015-10-01T01:55:17.914Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3364 02:57:04.08M 2015-10-01T01:55:18.119Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3387 02:57:04.28M 2015-10-01T01:55:18.319Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.745 34.527 1504.3394 02:57:04.48M 2015-10-01T01:55:18.519Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.746 34.527 1504.3411 02:57:04.68M 2015-10-01T01:55:18.724Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.528 1504.3413 02:57:04.88M 2015-10-01T01:55:18.924Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3414 02:57:05.10M 2015-10-01T01:55:19.134Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3412 02:57:05.30M 2015-10-01T01:55:19.334Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.531 1504.3409 02:57:05.50M 2015-10-01T01:55:19.539Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3412 02:57:05.70M 2015-10-01T01:55:19.744Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3400 02:57:05.90M 2015-10-01T01:55:19.944Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3389 02:57:06.11M 2015-10-01T01:55:20.150Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3373 02:57:06.31M 2015-10-01T01:55:20.349Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3359 02:57:06.51M 2015-10-01T01:55:20.569Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.745 34.529 1504.3346 02:57:06.71M 2015-10-01T01:55:20.759Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.528 1504.3334 02:57:06.93M 2015-10-01T01:55:20.959Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3333 02:57:07.13M 2015-10-01T01:55:21.164Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3323 02:57:07.33M 2015-10-01T01:55:21.388Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.526 1504.3313 02:57:07.53M 2015-10-01T01:55:21.569Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3297 02:57:07.73M 2015-10-01T01:55:21.774Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3301 02:57:07.93M 2015-10-01T01:55:21.969Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.523 1504.3296 02:57:08.14M 2015-10-01T01:55:22.179Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.739 34.522 1504.3297 02:57:08.34M 2015-10-01T01:55:22.379Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.738 34.522 1504.3295 02:57:08.54M 2015-10-01T01:55:22.584Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.738 34.522 1504.3304 02:57:08.74M 2015-10-01T01:55:22.784Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.522 1504.3309 02:57:08.94M 2015-10-01T01:55:22.989Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.739 34.522 1504.3317 02:57:09.16M 2015-10-01T01:55:23.195Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.739 34.521 1504.3325 02:57:09.36M 2015-10-01T01:55:23.394Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.521 1504.3322 02:57:09.56M 2015-10-01T01:55:23.599Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.521 1504.3322 02:57:09.76M 2015-10-01T01:55:23.799Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.739 34.521 1504.3317 02:57:09.95M 2015-10-01T01:55:24.027Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3379 02:57:10.17M 2015-10-01T01:55:24.210Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3381 02:57:10.37M 2015-10-01T01:55:24.410Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3375 02:57:10.57M 2015-10-01T01:55:24.614Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3369 02:57:10.77M 2015-10-01T01:55:24.815Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.525 1504.3365 02:57:10.97M 2015-10-01T01:55:25.039Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.526 1504.3362 02:57:11.19M 2015-10-01T01:55:25.225Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3361 02:57:11.41M 2015-10-01T01:55:25.425Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.527 1504.3372 02:57:11.59M 2015-10-01T01:55:25.630Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3363 02:57:11.79M 2015-10-01T01:55:25.834Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3340 02:57:12.00M 2015-10-01T01:55:26.035Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.524 1504.3337 02:57:12.20M 2015-10-01T01:55:26.240Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.741 34.524 1504.3330 02:57:12.40M 2015-10-01T01:55:26.440Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.524 1504.3329 02:57:12.60M 2015-10-01T01:55:26.645Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3323 02:57:12.80M 2015-10-01T01:55:26.844Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.525 1504.3328 02:57:13.02M 2015-10-01T01:55:27.050Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.742 34.525 1504.3333 02:57:13.22M 2015-10-01T01:55:27.255Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.524 1504.3333 02:57:13.42M 2015-10-01T01:55:27.455Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.525 1504.3348 02:57:13.62M 2015-10-01T01:55:27.660Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.526 1504.3350 02:57:13.82M 2015-10-01T01:55:27.865Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.526 1504.3350 02:57:14.04M 2015-10-01T01:55:28.060Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3348 02:57:14.23M 2015-10-01T01:55:28.270Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3341 02:57:14.43M 2015-10-01T01:55:28.473Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.525 1504.3334 02:57:14.63M 2015-10-01T01:55:28.675Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3330 02:57:14.83M 2015-10-01T01:55:28.880Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3336 02:57:15.05M 2015-10-01T01:55:29.085Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.526 1504.3356 02:57:15.25M 2015-10-01T01:55:29.285Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3376 02:57:15.45M 2015-10-01T01:55:29.505Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3370 02:57:15.65M 2015-10-01T01:55:29.690Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3363 02:57:15.86M 2015-10-01T01:55:29.895Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3367 02:57:16.07M 2015-10-01T01:55:30.095Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.523 1504.3362 02:57:16.26M 2015-10-01T01:55:30.295Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3364 02:57:16.46M 2015-10-01T01:55:30.500Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3357 02:57:16.66M 2015-10-01T01:55:30.705Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.523 1504.3353 02:57:16.86M 2015-10-01T01:55:30.910Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3363 02:57:17.08M 2015-10-01T01:55:31.111Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3363 02:57:17.28M 2015-10-01T01:55:31.348Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3375 02:57:17.48M 2015-10-01T01:55:31.520Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.743 34.524 1504.3394 02:57:17.68M 2015-10-01T01:55:31.720Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3396 02:57:17.88M 2015-10-01T01:55:31.920Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.744 34.525 1504.3401 02:57:18.09M 2015-10-01T01:55:32.125Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.525 1504.3397 02:57:18.29M 2015-10-01T01:55:32.330Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.526 1504.3390 02:57:18.49M 2015-10-01T01:55:32.530Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.527 1504.3407 02:57:18.69M 2015-10-01T01:55:32.744Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.528 1504.3414 02:57:18.89M 2015-10-01T01:55:32.940Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.530 1504.3424 02:57:19.11M 2015-10-01T01:55:33.140Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3428 02:57:19.31M 2015-10-01T01:55:33.345Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3431 02:57:19.51M 2015-10-01T01:55:33.568Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3436 02:57:19.71M 2015-10-01T01:55:33.752Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3406 02:57:19.91M 2015-10-01T01:55:33.970Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.736 34.519 1504.3293 02:57:20.12M 2015-10-01T01:55:34.155Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.736 34.518 1504.3289 02:57:20.34M 2015-10-01T01:55:34.360Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.736 34.518 1504.3291 02:57:20.52M 2015-10-01T01:55:34.565Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.736 34.519 1504.3291 02:57:20.72M 2015-10-01T01:55:34.765Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.737 34.520 1504.3298 02:57:20.92M 2015-10-01T01:55:34.970Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.738 34.520 1504.3311 02:57:21.14M 2015-10-01T01:55:35.175Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.739 34.521 1504.3326 02:57:21.34M 2015-10-01T01:55:35.375Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.740 34.522 1504.3344 02:57:21.54M 2015-10-01T01:55:35.580Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3348 02:57:21.74M 2015-10-01T01:55:35.780Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.745 34.526 1504.3387 02:57:21.94M 2015-10-01T01:55:35.985Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3400 02:57:22.15M 2015-10-01T01:55:36.185Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.528 1504.3414 02:57:22.35M 2015-10-01T01:55:36.392Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3428 02:57:22.55M 2015-10-01T01:55:36.591Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3442 02:57:22.75M 2015-10-01T01:55:36.795Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.529 1504.3447 02:57:22.95M 2015-10-01T01:55:37.000Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.752 34.532 1504.3492 02:57:23.17M 2015-10-01T01:55:37.200Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.745 34.526 1504.3416 02:57:23.37M 2015-10-01T01:55:37.405Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.525 1504.3403 02:57:23.56M 2015-10-01T01:55:37.610Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3402 02:57:23.77M 2015-10-01T01:55:37.815Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.747 34.527 1504.3441 02:57:23.96M 2015-10-01T01:55:38.015Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.525 1504.3422 02:57:24.18M 2015-10-01T01:55:38.215Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.743 34.524 1504.3394 02:57:24.38M 2015-10-01T01:55:38.435Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3363 02:57:24.58M 2015-10-01T01:55:38.620Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3372 02:57:24.80M 2015-10-01T01:55:38.825Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.525 1504.3376 02:57:25.00M 2015-10-01T01:55:39.032Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3362 02:57:25.20M 2015-10-01T01:55:39.230Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3358 02:57:25.40M 2015-10-01T01:55:39.435Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3357 02:57:25.60M 2015-10-01T01:55:39.640Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3353 02:57:25.79M 2015-10-01T01:55:39.840Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3346 02:57:26.01M 2015-10-01T01:55:40.045Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.525 1504.3345 02:57:26.21M 2015-10-01T01:55:40.245Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.524 1504.3336 02:57:26.41M 2015-10-01T01:55:40.445Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.523 1504.3333 02:57:26.61M 2015-10-01T01:55:40.650Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.523 1504.3334 02:57:26.81M 2015-10-01T01:55:40.860Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3408 02:57:27.03M 2015-10-01T01:55:41.060Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3376 02:57:27.23M 2015-10-01T01:55:41.260Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3368 02:57:27.43M 2015-10-01T01:55:41.465Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.749 34.532 1504.3411 02:57:27.63M 2015-10-01T01:55:41.671Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3419 02:57:27.83M 2015-10-01T01:55:41.870Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.531 1504.3406 02:57:28.04M 2015-10-01T01:55:42.070Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.530 1504.3400 02:57:28.24M 2015-10-01T01:55:42.280Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.530 1504.3402 02:57:28.44M 2015-10-01T01:55:42.480Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3420 02:57:28.64M 2015-10-01T01:55:42.685Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.530 1504.3425 02:57:28.84M 2015-10-01T01:55:42.905Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.757 34.538 1504.3521 02:57:29.06M 2015-10-01T01:55:43.090Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.757 34.539 1504.3517 02:57:29.27M 2015-10-01T01:55:43.295Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.758 34.539 1504.3518 02:57:29.46M 2015-10-01T01:55:43.495Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.758 34.539 1504.3517 02:57:29.66M 2015-10-01T01:55:43.707Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.750 34.532 1504.3423 02:57:29.86M 2015-10-01T01:55:43.905Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3391 02:57:30.07M 2015-10-01T01:55:44.108Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3413 02:57:30.27M 2015-10-01T01:55:44.311Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3409 02:57:30.47M 2015-10-01T01:55:44.512Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3405 02:57:30.67M 2015-10-01T01:55:44.710Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.529 1504.3417 02:57:30.87M 2015-10-01T01:55:44.915Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3423 02:57:31.09M 2015-10-01T01:55:45.120Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.528 1504.3416 02:57:31.29M 2015-10-01T01:55:45.325Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3409 02:57:31.49M 2015-10-01T01:55:45.547Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3428 02:57:31.69M 2015-10-01T01:55:45.725Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3423 02:57:31.88M 2015-10-01T01:55:45.935Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3423 02:57:32.10M 2015-10-01T01:55:46.135Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.528 1504.3417 02:57:32.30M 2015-10-01T01:55:46.335Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.527 1504.3402 02:57:32.50M 2015-10-01T01:55:46.547Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.527 1504.3392 02:57:32.70M 2015-10-01T01:55:46.745Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.744 34.526 1504.3390 02:57:32.90M 2015-10-01T01:55:46.952Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3391 02:57:33.12M 2015-10-01T01:55:47.188Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3403 02:57:33.32M 2015-10-01T01:55:47.371Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.528 1504.3414 02:57:33.52M 2015-10-01T01:55:47.556Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3428 02:57:33.73M 2015-10-01T01:55:47.760Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3447 02:57:33.91M 2015-10-01T01:55:47.960Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.531 1504.3441 02:57:34.13M 2015-10-01T01:55:48.166Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.533 1504.3452 02:57:34.33M 2015-10-01T01:55:48.366Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.750 34.531 1504.3430 02:57:34.53M 2015-10-01T01:55:48.571Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.749 34.530 1504.3419 02:57:34.73M 2015-10-01T01:55:48.775Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3402 02:57:34.93M 2015-10-01T01:55:48.980Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3390 02:57:35.15M 2015-10-01T01:55:49.180Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.528 1504.3372 02:57:35.35M 2015-10-01T01:55:49.386Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.527 1504.3372 02:57:35.54M 2015-10-01T01:55:49.586Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.751 34.533 1504.3442 02:57:35.75M 2015-10-01T01:55:49.791Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.752 34.534 1504.3455 02:57:35.94M 2015-10-01T01:55:49.991Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.753 34.534 1504.3469 02:57:36.16M 2015-10-01T01:55:50.196Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3458 02:57:36.36M 2015-10-01T01:55:50.401Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3453 02:57:36.56M 2015-10-01T01:55:50.601Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.532 1504.3451 02:57:36.76M 2015-10-01T01:55:50.801Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3358 02:57:36.96M 2015-10-01T01:55:51.011Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.524 1504.3344 02:57:37.18M 2015-10-01T01:55:51.211Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3375 02:57:37.38M 2015-10-01T01:55:51.416Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3387 02:57:37.58M 2015-10-01T01:55:51.616Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.527 1504.3395 02:57:37.77M 2015-10-01T01:55:51.836Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3401 02:57:37.97M 2015-10-01T01:55:52.026Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.529 1504.3409 02:57:38.21M 2015-10-01T01:55:52.226Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3413 02:57:38.39M 2015-10-01T01:55:52.426Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.753 34.534 1504.3464 02:57:38.59M 2015-10-01T01:55:52.631Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.754 34.535 1504.3473 02:57:38.79M 2015-10-01T01:55:52.867Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.754 34.536 1504.3486 02:57:39.01M 2015-10-01T01:55:53.036Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.755 34.536 1504.3489 02:57:39.21M 2015-10-01T01:55:53.241Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3444 02:57:39.41M 2015-10-01T01:55:53.446Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3436 02:57:39.60M 2015-10-01T01:55:53.646Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3420 02:57:39.80M 2015-10-01T01:55:53.851Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3401 02:57:40.02M 2015-10-01T01:55:54.051Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3384 02:57:40.22M 2015-10-01T01:55:54.256Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3365 02:57:40.42M 2015-10-01T01:55:54.461Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3353 02:57:40.62M 2015-10-01T01:55:54.661Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3348 02:57:40.82M 2015-10-01T01:55:54.866Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3427 02:57:41.04M 2015-10-01T01:55:55.066Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3431 02:57:41.24M 2015-10-01T01:55:55.271Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.531 1504.3425 02:57:41.43M 2015-10-01T01:55:55.476Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3418 02:57:41.63M 2015-10-01T01:55:55.676Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3412 02:57:41.83M 2015-10-01T01:55:55.881Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3394 02:57:42.05M 2015-10-01T01:55:56.131Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3378 02:57:42.25M 2015-10-01T01:55:56.306Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.531 1504.3408 02:57:42.50M 2015-10-01T01:55:56.491Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3417 02:57:42.67M 2015-10-01T01:55:56.691Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.758 34.540 1504.3511 02:57:42.85M 2015-10-01T01:55:56.896Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.757 34.538 1504.3495 02:57:43.07M 2015-10-01T01:55:57.101Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.756 34.538 1504.3489 02:57:43.27M 2015-10-01T01:55:57.301Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.530 1504.3395 02:57:43.47M 2015-10-01T01:55:57.506Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3376 02:57:43.67M 2015-10-01T01:55:57.706Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3363 02:57:43.86M 2015-10-01T01:55:57.911Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3351 02:57:44.08M 2015-10-01T01:55:58.116Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.744 34.528 1504.3346 02:57:44.28M 2015-10-01T01:55:58.316Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3341 02:57:44.48M 2015-10-01T01:55:58.521Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.743 34.526 1504.3328 02:57:44.68M 2015-10-01T01:55:58.721Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.525 1504.3314 02:57:44.88M 2015-10-01T01:55:58.926Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.525 1504.3314 02:57:45.10M 2015-10-01T01:55:59.126Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.740 34.524 1504.3309 02:57:45.30M 2015-10-01T01:55:59.331Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3311 02:57:45.49M 2015-10-01T01:55:59.536Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3303 02:57:45.69M 2015-10-01T01:55:59.741Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.739 34.523 1504.3292 02:57:45.89M 2015-10-01T01:55:59.941Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.738 34.522 1504.3282 02:57:46.11M