2015-10-01T01:51:00.043Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.742 34.522 1504.3390 02:52:46.20M 2015-10-01T01:51:00.243Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.743 34.523 1504.3391 02:52:46.40M 2015-10-01T01:51:00.467Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3386 02:52:46.60M 2015-10-01T01:51:00.667Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.743 34.524 1504.3398 02:52:46.80M 2015-10-01T01:51:00.853Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.744 34.524 1504.3411 02:52:47.02M 2015-10-01T01:51:01.067Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.525 1504.3423 02:52:47.21M 2015-10-01T01:51:01.263Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.525 1504.3408 02:52:47.41M 2015-10-01T01:51:01.483Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.524 1504.3396 02:52:47.61M 2015-10-01T01:51:01.669Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.735 34.516 1504.3292 02:52:47.83M 2015-10-01T01:51:01.868Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.737 34.519 1504.3309 02:52:48.03M 2015-10-01T01:51:02.073Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.737 34.520 1504.3307 02:52:48.23M 2015-10-01T01:51:02.273Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3298 02:52:48.43M 2015-10-01T01:51:02.478Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3301 02:52:48.63M 2015-10-01T01:51:02.678Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.520 1504.3301 02:52:48.83M 2015-10-01T01:51:02.883Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3293 02:52:49.04M 2015-10-01T01:51:03.088Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3335 02:52:49.24M 2015-10-01T01:51:03.288Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3329 02:52:49.44M 2015-10-01T01:51:03.493Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.526 1504.3328 02:52:49.64M 2015-10-01T01:51:03.698Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.522 1504.3287 02:52:49.84M 2015-10-01T01:51:03.903Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.738 34.521 1504.3271 02:52:50.06M 2015-10-01T01:51:04.103Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.737 34.521 1504.3265 02:52:50.26M 2015-10-01T01:51:04.303Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.736 34.520 1504.3251 02:52:50.46M 2015-10-01T01:51:04.508Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.737 34.521 1504.3262 02:52:50.66M 2015-10-01T01:51:04.713Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.519 1504.3322 02:52:50.86M 2015-10-01T01:51:04.918Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.747 34.527 1504.3413 02:52:51.08M 2015-10-01T01:51:05.118Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.744 34.526 1504.3381 02:52:51.28M 2015-10-01T01:51:05.318Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3367 02:52:51.47M 2015-10-01T01:51:05.523Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3372 02:52:51.67M 2015-10-01T01:51:05.728Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3358 02:52:51.87M 2015-10-01T01:51:05.949Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3333 02:52:52.09M 2015-10-01T01:51:06.133Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3313 02:52:52.31M 2015-10-01T01:51:06.338Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3302 02:52:52.49M 2015-10-01T01:51:06.538Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.739 34.522 1504.3300 02:52:52.69M 2015-10-01T01:51:06.743Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3318 02:52:52.88M 2015-10-01T01:51:06.943Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3320 02:52:53.10M 2015-10-01T01:51:07.148Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3324 02:52:53.30M 2015-10-01T01:51:07.354Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3328 02:52:53.50M 2015-10-01T01:51:07.553Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3335 02:52:53.70M 2015-10-01T01:51:07.787Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3352 02:52:53.90M 2015-10-01T01:51:07.964Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3363 02:52:54.12M 2015-10-01T01:51:08.164Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3369 02:52:54.32M 2015-10-01T01:51:08.368Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3369 02:52:54.52M 2015-10-01T01:51:08.568Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3365 02:52:54.72M 2015-10-01T01:51:08.773Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3352 02:52:54.92M 2015-10-01T01:51:08.987Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.526 1504.3344 02:52:55.13M 2015-10-01T01:51:09.178Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3339 02:52:55.33M 2015-10-01T01:51:09.383Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3337 02:52:55.53M 2015-10-01T01:51:09.583Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3325 02:52:55.73M 2015-10-01T01:51:09.788Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3324 02:52:55.93M 2015-10-01T01:51:09.994Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3326 02:52:56.15M 2015-10-01T01:51:10.193Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3331 02:52:56.35M 2015-10-01T01:51:10.414Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3334 02:52:56.55M 2015-10-01T01:51:10.599Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3345 02:52:56.76M 2015-10-01T01:51:10.799Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3346 02:52:56.95M 2015-10-01T01:51:11.008Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3353 02:52:57.16M 2015-10-01T01:51:11.208Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3373 02:52:57.37M 2015-10-01T01:51:11.408Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3362 02:52:57.56M 2015-10-01T01:51:11.614Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3362 02:52:57.76M 2015-10-01T01:51:11.818Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3365 02:52:57.96M 2015-10-01T01:51:12.018Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.527 1504.3370 02:52:58.18M 2015-10-01T01:51:12.227Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3365 02:52:58.38M 2015-10-01T01:51:12.429Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3351 02:52:58.58M 2015-10-01T01:51:12.632Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3337 02:52:58.78M 2015-10-01T01:51:12.834Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.526 1504.3341 02:52:59.00M 2015-10-01T01:51:13.034Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3317 02:52:59.19M 2015-10-01T01:51:13.239Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3309 02:52:59.39M 2015-10-01T01:51:13.444Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3308 02:52:59.59M 2015-10-01T01:51:13.644Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.524 1504.3298 02:52:59.79M 2015-10-01T01:51:13.849Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3298 02:53:00.01M 2015-10-01T01:51:14.049Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3301 02:53:00.21M 2015-10-01T01:51:14.259Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3298 02:53:00.40M 2015-10-01T01:51:14.454Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3298 02:53:00.61M 2015-10-01T01:51:14.659Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3295 02:53:00.80M 2015-10-01T01:51:14.884Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3326 02:53:01.03M 2015-10-01T01:51:15.107Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3328 02:53:01.24M 2015-10-01T01:51:15.271Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3331 02:53:01.42M 2015-10-01T01:51:15.474Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.740 34.523 1504.3336 02:53:01.62M 2015-10-01T01:51:15.674Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3331 02:53:01.82M 2015-10-01T01:51:15.907Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3334 02:53:02.04M 2015-10-01T01:51:16.079Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3354 02:53:02.24M 2015-10-01T01:51:16.284Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3368 02:53:02.44M 2015-10-01T01:51:16.489Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3374 02:53:02.64M 2015-10-01T01:51:16.689Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3381 02:53:02.84M 2015-10-01T01:51:16.894Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.738 34.519 1504.3329 02:53:03.06M 2015-10-01T01:51:17.099Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.738 34.519 1504.3330 02:53:03.25M 2015-10-01T01:51:17.299Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.738 34.521 1504.3274 02:53:03.45M 2015-10-01T01:51:17.504Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.738 34.522 1504.3282 02:53:03.65M 2015-10-01T01:51:17.709Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.738 34.522 1504.3274 02:53:03.85M 2015-10-01T01:51:17.947Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.521 1504.3276 02:53:04.07M 2015-10-01T01:51:18.114Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.521 1504.3268 02:53:04.27M 2015-10-01T01:51:18.314Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.736 34.520 1504.3250 02:53:04.47M 2015-10-01T01:51:18.519Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.736 34.521 1504.3250 02:53:04.67M 2015-10-01T01:51:18.719Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.737 34.521 1504.3246 02:53:04.87M 2015-10-01T01:51:18.924Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.738 34.522 1504.3269 02:53:05.09M 2015-10-01T01:51:19.124Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.522 1504.3279 02:53:05.28M 2015-10-01T01:51:19.351Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3300 02:53:05.48M 2015-10-01T01:51:19.547Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3301 02:53:05.70M 2015-10-01T01:51:19.734Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3319 02:53:05.88M 2015-10-01T01:51:19.939Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.736 34.519 1504.3267 02:53:06.10M 2015-10-01T01:51:20.144Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.736 34.519 1504.3274 02:53:06.30M 2015-10-01T01:51:20.339Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3282 02:53:06.50M 2015-10-01T01:51:20.544Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3291 02:53:06.69M 2015-10-01T01:51:20.754Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.738 34.521 1504.3303 02:53:06.89M 2015-10-01T01:51:20.954Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.739 34.521 1504.3311 02:53:07.12M 2015-10-01T01:51:21.159Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3308 02:53:07.31M 2015-10-01T01:51:21.359Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3317 02:53:07.51M 2015-10-01T01:51:21.564Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3369 02:53:07.71M 2015-10-01T01:51:21.787Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3373 02:53:07.91M 2015-10-01T01:51:21.969Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3350 02:53:08.13M 2015-10-01T01:51:22.174Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3337 02:53:08.33M 2015-10-01T01:51:22.374Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3333 02:53:08.53M 2015-10-01T01:51:22.579Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3330 02:53:08.73M 2015-10-01T01:51:22.784Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3326 02:53:08.93M 2015-10-01T01:51:22.984Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.745 34.527 1504.3359 02:53:09.14M 2015-10-01T01:51:23.191Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3369 02:53:09.34M 2015-10-01T01:51:23.390Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.743 34.526 1504.3344 02:53:09.54M 2015-10-01T01:51:23.594Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3340 02:53:09.74M 2015-10-01T01:51:23.814Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3335 02:53:09.94M 2015-10-01T01:51:23.999Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3329 02:53:10.18M 2015-10-01T01:51:24.204Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.523 1504.3322 02:53:10.36M 2015-10-01T01:51:24.409Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3320 02:53:10.56M 2015-10-01T01:51:24.609Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.522 1504.3314 02:53:10.76M 2015-10-01T01:51:24.814Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3300 02:53:10.96M 2015-10-01T01:51:25.014Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3306 02:53:11.17M 2015-10-01T01:51:25.219Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3317 02:53:11.37M 2015-10-01T01:51:25.424Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.523 1504.3331 02:53:11.57M 2015-10-01T01:51:25.624Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3341 02:53:11.77M 2015-10-01T01:51:25.867Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3350 02:53:11.97M 2015-10-01T01:51:26.030Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3361 02:53:12.19M 2015-10-01T01:51:26.234Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3364 02:53:12.39M 2015-10-01T01:51:26.439Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.525 1504.3364 02:53:12.59M 2015-10-01T01:51:26.639Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3300 02:53:12.79M 2015-10-01T01:51:26.844Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.736 34.518 1504.3286 02:53:13.00M 2015-10-01T01:51:27.044Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.735 34.518 1504.3265 02:53:13.21M 2015-10-01T01:51:27.267Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.522 1504.3313 02:53:13.40M 2015-10-01T01:51:27.467Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3335 02:53:13.60M 2015-10-01T01:51:27.654Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3340 02:53:13.80M 2015-10-01T01:51:27.859Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3358 02:53:14.02M 2015-10-01T01:51:28.059Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.527 1504.3364 02:53:14.22M 2015-10-01T01:51:28.279Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3385 02:53:14.42M 2015-10-01T01:51:28.474Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3354 02:53:14.63M 2015-10-01T01:51:28.669Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3351 02:53:14.82M 2015-10-01T01:51:28.869Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3352 02:53:15.04M 2015-10-01T01:51:29.074Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.526 1504.3346 02:53:15.23M 2015-10-01T01:51:29.279Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3345 02:53:15.43M 2015-10-01T01:51:29.484Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3335 02:53:15.63M 2015-10-01T01:51:29.684Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.523 1504.3339 02:53:15.83M 2015-10-01T01:51:29.889Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3337 02:53:16.05M 2015-10-01T01:51:30.089Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3354 02:53:16.25M 2015-10-01T01:51:30.294Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.522 1504.3359 02:53:16.44M 2015-10-01T01:51:30.499Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.522 1504.3362 02:53:16.64M 2015-10-01T01:51:30.699Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.522 1504.3368 02:53:16.85M 2015-10-01T01:51:30.904Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3369 02:53:17.06M 2015-10-01T01:51:31.111Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3369 02:53:17.26M 2015-10-01T01:51:31.310Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.741 34.522 1504.3376 02:53:17.46M 2015-10-01T01:51:31.509Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.522 1504.3365 02:53:17.66M 2015-10-01T01:51:31.714Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.522 1504.3353 02:53:17.86M 2015-10-01T01:51:31.919Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3340 02:53:18.08M 2015-10-01T01:51:32.124Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.740 34.522 1504.3340 02:53:18.28M 2015-10-01T01:51:32.325Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3339 02:53:18.48M 2015-10-01T01:51:32.529Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3344 02:53:18.68M 2015-10-01T01:51:32.750Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3347 02:53:18.88M 2015-10-01T01:51:32.935Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3344 02:53:19.11M 2015-10-01T01:51:33.134Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3334 02:53:19.29M 2015-10-01T01:51:33.339Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3328 02:53:19.49M 2015-10-01T01:51:33.545Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3329 02:53:19.69M 2015-10-01T01:51:33.745Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.736 34.520 1504.3259 02:53:19.89M 2015-10-01T01:51:33.945Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.736 34.520 1504.3252 02:53:20.11M 2015-10-01T01:51:34.149Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.736 34.519 1504.3250 02:53:20.31M 2015-10-01T01:51:34.355Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.736 34.519 1504.3258 02:53:20.51M 2015-10-01T01:51:34.555Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.736 34.520 1504.3267 02:53:20.71M 2015-10-01T01:51:34.759Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.736 34.520 1504.3274 02:53:20.90M 2015-10-01T01:51:34.959Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.737 34.520 1504.3274 02:53:21.12M 2015-10-01T01:51:35.165Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3270 02:53:21.32M 2015-10-01T01:51:35.370Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.736 34.520 1504.3270 02:53:21.52M 2015-10-01T01:51:35.570Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.738 34.521 1504.3290 02:53:21.72M 2015-10-01T01:51:35.775Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3292 02:53:21.92M 2015-10-01T01:51:35.980Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3380 02:53:22.14M 2015-10-01T01:51:36.180Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3389 02:53:22.34M 2015-10-01T01:51:36.385Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3394 02:53:22.54M 2015-10-01T01:51:36.590Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3394 02:53:22.74M 2015-10-01T01:51:36.790Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.529 1504.3395 02:53:22.94M 2015-10-01T01:51:36.995Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3398 02:53:23.15M 2015-10-01T01:51:37.215Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3408 02:53:23.35M 2015-10-01T01:51:37.400Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3412 02:53:23.57M 2015-10-01T01:51:37.600Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3402 02:53:23.75M 2015-10-01T01:51:37.805Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.528 1504.3405 02:53:23.95M 2015-10-01T01:51:38.010Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.747 34.528 1504.3402 02:53:24.17M 2015-10-01T01:51:38.210Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.747 34.529 1504.3392 02:53:24.37M 2015-10-01T01:51:38.427Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3397 02:53:24.57M 2015-10-01T01:51:38.620Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3394 02:53:24.77M 2015-10-01T01:51:38.820Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3390 02:53:24.97M 2015-10-01T01:51:39.025Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3392 02:53:25.18M 2015-10-01T01:51:39.225Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.527 1504.3394 02:53:25.38M 2015-10-01T01:51:39.430Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3387 02:53:25.58M 2015-10-01T01:51:39.632Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3384 02:53:25.78M 2015-10-01T01:51:39.835Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.527 1504.3380 02:53:26.00M 2015-10-01T01:51:40.040Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3370 02:53:26.20M 2015-10-01T01:51:40.240Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3353 02:53:26.40M 2015-10-01T01:51:40.445Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3348 02:53:26.59M 2015-10-01T01:51:40.650Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3348 02:53:26.80M 2015-10-01T01:51:40.850Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3346 02:53:27.01M 2015-10-01T01:51:41.055Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3345 02:53:27.21M 2015-10-01T01:51:41.255Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3352 02:53:27.41M 2015-10-01T01:51:41.465Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3350 02:53:27.61M 2015-10-01T01:51:41.680Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3363 02:53:27.81M 2015-10-01T01:51:41.865Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.523 1504.3359 02:53:28.04M 2015-10-01T01:51:42.070Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3357 02:53:28.23M 2015-10-01T01:51:42.307Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3347 02:53:28.43M 2015-10-01T01:51:42.475Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3340 02:53:28.63M 2015-10-01T01:51:42.680Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3337 02:53:28.82M 2015-10-01T01:51:42.885Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3339 02:53:29.04M 2015-10-01T01:51:43.107Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3347 02:53:29.24M 2015-10-01T01:51:43.285Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3347 02:53:29.44M 2015-10-01T01:51:43.490Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3346 02:53:29.64M 2015-10-01T01:51:43.695Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3345 02:53:29.84M 2015-10-01T01:51:43.900Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3352 02:53:30.06M 2015-10-01T01:51:44.100Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3359 02:53:30.26M 2015-10-01T01:51:44.300Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3358 02:53:30.46M 2015-10-01T01:51:44.505Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3352 02:53:30.65M 2015-10-01T01:51:44.747Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3348 02:53:30.86M 2015-10-01T01:51:44.911Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.524 1504.3344 02:53:31.08M 2015-10-01T01:51:45.115Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3346 02:53:31.27M 2015-10-01T01:51:45.315Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3352 02:53:31.47M 2015-10-01T01:51:45.520Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3354 02:53:31.67M 2015-10-01T01:51:45.720Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3351 02:53:31.87M 2015-10-01T01:51:45.925Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3348 02:53:32.09M 2015-10-01T01:51:46.145Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.522 1504.3339 02:53:32.29M 2015-10-01T01:51:46.335Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3333 02:53:32.50M 2015-10-01T01:51:46.535Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.523 1504.3330 02:53:32.69M 2015-10-01T01:51:46.740Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3326 02:53:32.89M 2015-10-01T01:51:46.940Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3363 02:53:33.11M 2015-10-01T01:51:47.145Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.528 1504.3362 02:53:33.30M 2015-10-01T01:51:47.350Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.746 34.529 1504.3369 02:53:33.50M 2015-10-01T01:51:47.551Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3370 02:53:33.70M 2015-10-01T01:51:47.787Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3374 02:53:33.90M 2015-10-01T01:51:47.960Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.527 1504.3367 02:53:34.12M 2015-10-01T01:51:48.160Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3367 02:53:34.32M 2015-10-01T01:51:48.360Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3362 02:53:34.52M 2015-10-01T01:51:48.565Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3351 02:53:34.71M 2015-10-01T01:51:48.770Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3333 02:53:34.91M 2015-10-01T01:51:48.975Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3317 02:53:35.13M 2015-10-01T01:51:49.175Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.743 34.527 1504.3308 02:53:35.33M 2015-10-01T01:51:49.380Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.742 34.526 1504.3301 02:53:35.53M 2015-10-01T01:51:49.585Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.743 34.527 1504.3302 02:53:35.73M 2015-10-01T01:51:49.785Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.740 34.525 1504.3276 02:53:35.93M 2015-10-01T01:51:49.985Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.739 34.523 1504.3268 02:53:36.15M 2015-10-01T01:51:50.191Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.740 34.524 1504.3271 02:53:36.35M 2015-10-01T01:51:50.395Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.740 34.524 1504.3275 02:53:36.55M 2015-10-01T01:51:50.615Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3275 02:53:36.74M 2015-10-01T01:51:50.800Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3281 02:53:36.96M 2015-10-01T01:51:51.027Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.742 34.526 1504.3297 02:53:37.16M 2015-10-01T01:51:51.200Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.743 34.527 1504.3307 02:53:37.36M 2015-10-01T01:51:51.410Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.527 1504.3318 02:53:37.56M 2015-10-01T01:51:51.615Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3331 02:53:37.76M 2015-10-01T01:51:51.815Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.526 1504.3323 02:53:37.96M 2015-10-01T01:51:52.015Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.742 34.525 1504.3319 02:53:38.18M 2015-10-01T01:51:52.220Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.736 34.520 1504.3265 02:53:38.37M 2015-10-01T01:51:52.425Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.736 34.520 1504.3264 02:53:38.57M 2015-10-01T01:51:52.625Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.736 34.519 1504.3267 02:53:38.77M 2015-10-01T01:51:52.825Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.735 34.519 1504.3256 02:53:38.97M 2015-10-01T01:51:53.030Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.735 34.518 1504.3247 02:53:39.19M 2015-10-01T01:51:53.235Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.734 34.518 1504.3241 02:53:39.39M 2015-10-01T01:51:53.440Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.734 34.518 1504.3242 02:53:39.59M 2015-10-01T01:51:53.640Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.733 34.517 1504.3232 02:53:39.79M 2015-10-01T01:51:53.845Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.733 34.517 1504.3224 02:53:40.01M 2015-10-01T01:51:54.050Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.741 34.524 1504.3311 02:53:40.21M 2015-10-01T01:51:54.250Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3319 02:53:40.41M 2015-10-01T01:51:54.455Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.525 1504.3326 02:53:40.61M 2015-10-01T01:51:54.660Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.527 1504.3331 02:53:40.80M 2015-10-01T01:51:54.860Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3335 02:53:41.03M 2015-10-01T01:51:55.080Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3363 02:53:41.22M 2015-10-01T01:51:55.265Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.527 1504.3363 02:53:41.44M 2015-10-01T01:51:55.473Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3384 02:53:41.62M 2015-10-01T01:51:55.670Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.527 1504.3391 02:53:41.82M 2015-10-01T01:51:55.875Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.739 34.521 1504.3320 02:53:42.04M 2015-10-01T01:51:56.080Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3313 02:53:42.24M 2015-10-01T01:51:56.280Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.738 34.520 1504.3318 02:53:42.44M 2015-10-01T01:51:56.480Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.737 34.519 1504.3322 02:53:42.63M 2015-10-01T01:51:56.685Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3311 02:53:42.83M 2015-10-01T01:51:56.890Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3307 02:53:43.05M 2015-10-01T01:51:57.096Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.737 34.518 1504.3324 02:53:43.25M 2015-10-01T01:51:57.296Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.525 1504.3407 02:53:43.45M 2015-10-01T01:51:57.501Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.746 34.527 1504.3423 02:53:43.65M 2015-10-01T01:51:57.701Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.746 34.526 1504.3416 02:53:43.85M 2015-10-01T01:51:57.906Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.526 1504.3409 02:53:44.07M 2015-10-01T01:51:58.111Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.526 1504.3407 02:53:44.27M 2015-10-01T01:51:58.311Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.525 1504.3407 02:53:44.47M 2015-10-01T01:51:58.516Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.743 34.523 1504.3403 02:53:44.67M 2015-10-01T01:51:58.716Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.526 1504.3425 02:53:44.86M 2015-10-01T01:51:58.921Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3428 02:53:45.08M 2015-10-01T01:51:59.147Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.746 34.526 1504.3418 02:53:45.28M 2015-10-01T01:51:59.326Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.746 34.527 1504.3416 02:53:45.48M 2015-10-01T01:51:59.546Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3372 02:53:45.68M 2015-10-01T01:51:59.731Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.526 1504.3398 02:53:45.90M 2015-10-01T01:51:59.936Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.527 1504.3401 02:53:46.10M