2015-10-01T01:50:00.151Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3375 02:51:46.30M 2015-10-01T01:50:00.350Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.526 1504.3373 02:51:46.50M 2015-10-01T01:50:00.556Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.745 34.526 1504.3374 02:51:46.70M 2015-10-01T01:50:00.756Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.526 1504.3370 02:51:46.90M 2015-10-01T01:50:00.960Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3367 02:51:47.12M 2015-10-01T01:50:01.165Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3362 02:51:47.32M 2015-10-01T01:50:01.370Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3346 02:51:47.52M 2015-10-01T01:50:01.587Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3348 02:51:47.72M 2015-10-01T01:50:01.775Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3334 02:51:47.91M 2015-10-01T01:50:01.975Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3328 02:51:48.13M 2015-10-01T01:50:02.187Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3318 02:51:48.33M 2015-10-01T01:50:02.381Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3317 02:51:48.53M 2015-10-01T01:50:02.586Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3308 02:51:48.73M 2015-10-01T01:50:02.791Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.740 34.523 1504.3300 02:51:48.93M 2015-10-01T01:50:02.991Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.739 34.522 1504.3289 02:51:49.15M 2015-10-01T01:50:03.196Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.739 34.522 1504.3285 02:51:49.35M 2015-10-01T01:50:03.416Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3293 02:51:49.55M 2015-10-01T01:50:03.601Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.522 1504.3296 02:51:49.76M 2015-10-01T01:50:03.801Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3301 02:51:49.94M 2015-10-01T01:50:04.006Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3306 02:51:50.16M 2015-10-01T01:50:04.211Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3312 02:51:50.36M 2015-10-01T01:50:04.427Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3330 02:51:50.56M 2015-10-01T01:50:04.616Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3336 02:51:50.76M 2015-10-01T01:50:04.821Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3347 02:51:50.96M 2015-10-01T01:50:05.021Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3352 02:51:51.18M 2015-10-01T01:50:05.226Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3358 02:51:51.38M 2015-10-01T01:50:05.431Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3363 02:51:51.58M 2015-10-01T01:50:05.631Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3365 02:51:51.78M 2015-10-01T01:50:05.831Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.522 1504.3364 02:51:52.98M 2015-10-01T01:50:06.036Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.522 1504.3364 02:51:52.19M 2015-10-01T01:50:06.241Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.741 34.522 1504.3356 02:51:52.39M 2015-10-01T01:50:06.441Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.522 1504.3351 02:51:52.59M 2015-10-01T01:50:06.646Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3356 02:51:52.79M 2015-10-01T01:50:06.851Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.523 1504.3359 02:51:53.01M 2015-10-01T01:50:07.056Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3364 02:51:53.21M 2015-10-01T01:50:07.256Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3356 02:51:53.41M 2015-10-01T01:50:07.456Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3350 02:51:53.61M 2015-10-01T01:50:07.661Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3342 02:51:53.80M 2015-10-01T01:50:07.881Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.523 1504.3336 02:51:54.02M 2015-10-01T01:50:08.067Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3337 02:51:54.24M 2015-10-01T01:50:08.271Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3351 02:51:54.42M 2015-10-01T01:50:08.471Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3314 02:51:54.62M 2015-10-01T01:50:08.676Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3306 02:51:54.82M 2015-10-01T01:50:08.876Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3309 02:51:55.04M 2015-10-01T01:50:09.081Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.520 1504.3307 02:51:55.24M 2015-10-01T01:50:09.286Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3311 02:51:55.43M 2015-10-01T01:50:09.486Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3314 02:51:55.63M 2015-10-01T01:50:09.691Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3314 02:51:55.83M 2015-10-01T01:50:09.896Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3300 02:51:56.05M 2015-10-01T01:50:10.096Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3303 02:51:56.25M 2015-10-01T01:50:10.307Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3314 02:51:56.45M 2015-10-01T01:50:10.506Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3319 02:51:56.65M 2015-10-01T01:50:10.706Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.522 1504.3337 02:51:56.85M 2015-10-01T01:50:10.911Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3346 02:51:57.07M 2015-10-01T01:50:11.116Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3354 02:51:57.27M 2015-10-01T01:50:11.316Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3354 02:51:57.47M 2015-10-01T01:50:11.516Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3352 02:51:57.67M 2015-10-01T01:50:11.721Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3358 02:51:57.86M 2015-10-01T01:50:11.926Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3370 02:51:58.08M 2015-10-01T01:50:12.126Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.524 1504.3344 02:51:58.28M 2015-10-01T01:50:12.346Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3339 02:51:58.48M 2015-10-01T01:50:12.536Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3346 02:51:58.70M 2015-10-01T01:50:12.736Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3359 02:51:58.88M 2015-10-01T01:50:12.941Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3365 02:51:59.10M 2015-10-01T01:50:13.146Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.526 1504.3369 02:51:59.30M 2015-10-01T01:50:13.346Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.526 1504.3375 02:51:59.50M 2015-10-01T01:50:13.551Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3378 02:51:59.70M 2015-10-01T01:50:13.751Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3376 02:51:59.89M 2015-10-01T01:50:13.951Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.528 1504.3370 02:52:00.11M 2015-10-01T01:50:14.156Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.527 1504.3368 02:52:00.31M 2015-10-01T01:50:14.361Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3364 02:52:00.51M 2015-10-01T01:50:14.566Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.750 34.532 1504.3430 02:52:00.71M 2015-10-01T01:50:14.766Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.751 34.533 1504.3441 02:52:00.91M 2015-10-01T01:50:14.971Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.751 34.532 1504.3447 02:52:01.13M 2015-10-01T01:50:15.176Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.532 1504.3444 02:52:01.33M 2015-10-01T01:50:15.387Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.532 1504.3444 02:52:01.53M 2015-10-01T01:50:15.581Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3453 02:52:01.72M 2015-10-01T01:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3452 02:52:01.92M 2015-10-01T01:50:15.986Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.532 1504.3450 02:52:02.14M 2015-10-01T01:50:16.186Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3435 02:52:02.34M 2015-10-01T01:50:16.391Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.749 34.531 1504.3418 02:52:02.54M 2015-10-01T01:50:16.596Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3407 02:52:02.74M 2015-10-01T01:50:16.816Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.747 34.529 1504.3392 02:52:02.94M 2015-10-01T01:50:17.001Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3386 02:52:03.17M 2015-10-01T01:50:17.206Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3372 02:52:03.36M 2015-10-01T01:50:17.427Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3354 02:52:03.56M 2015-10-01T01:50:17.611Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.526 1504.3344 02:52:03.75M 2015-10-01T01:50:17.811Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.525 1504.3345 02:52:03.95M 2015-10-01T01:50:18.016Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3348 02:52:04.17M 2015-10-01T01:50:18.216Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3353 02:52:04.37M 2015-10-01T01:50:18.421Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.527 1504.3358 02:52:04.57M 2015-10-01T01:50:18.627Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3357 02:52:04.77M 2015-10-01T01:50:18.828Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.528 1504.3357 02:52:04.97M 2015-10-01T01:50:19.031Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.528 1504.3367 02:52:05.19M 2015-10-01T01:50:19.231Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3353 02:52:05.39M 2015-10-01T01:50:19.436Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3351 02:52:05.58M 2015-10-01T01:50:19.641Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3348 02:52:05.79M 2015-10-01T01:50:19.841Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.752 34.535 1504.3405 02:52:06.00M 2015-10-01T01:50:20.046Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.752 34.535 1504.3412 02:52:06.20M 2015-10-01T01:50:20.246Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.752 34.535 1504.3406 02:52:06.40M 2015-10-01T01:50:20.451Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.752 34.536 1504.3406 02:52:06.60M 2015-10-01T01:50:20.651Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.752 34.536 1504.3398 02:52:06.80M 2015-10-01T01:50:20.856Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.753 34.536 1504.3403 02:52:07.01M 2015-10-01T01:50:21.061Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.753 34.536 1504.3408 02:52:07.22M 2015-10-01T01:50:21.281Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.752 34.536 1504.3407 02:52:07.42M 2015-10-01T01:50:21.466Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.751 34.534 1504.3400 02:52:07.63M 2015-10-01T01:50:21.671Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.750 34.533 1504.3378 02:52:07.82M 2015-10-01T01:50:21.876Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.748 34.532 1504.3372 02:52:08.03M 2015-10-01T01:50:22.076Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.748 34.531 1504.3368 02:52:08.23M 2015-10-01T01:50:22.281Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.734 34.519 1504.3226 02:52:08.43M 2015-10-01T01:50:22.487Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.734 34.518 1504.3218 02:52:08.63M 2015-10-01T01:50:22.687Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.733 34.517 1504.3215 02:52:08.83M 2015-10-01T01:50:22.891Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.733 34.517 1504.3223 02:52:09.05M 2015-10-01T01:50:23.092Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.733 34.517 1504.3235 02:52:09.25M 2015-10-01T01:50:23.297Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.734 34.518 1504.3242 02:52:09.45M 2015-10-01T01:50:23.497Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.734 34.518 1504.3248 02:52:09.65M 2015-10-01T01:50:23.697Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.734 34.517 1504.3243 02:52:09.85M 2015-10-01T01:50:23.906Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.735 34.518 1504.3259 02:52:10.06M 2015-10-01T01:50:24.106Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.736 34.519 1504.3269 02:52:10.26M 2015-10-01T01:50:24.312Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3280 02:52:10.46M 2015-10-01T01:50:24.513Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.738 34.521 1504.3292 02:52:10.66M 2015-10-01T01:50:24.716Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3304 02:52:10.86M 2015-10-01T01:50:24.918Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3317 02:52:11.08M 2015-10-01T01:50:25.122Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.523 1504.3330 02:52:11.28M 2015-10-01T01:50:25.327Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.524 1504.3342 02:52:11.47M 2015-10-01T01:50:25.527Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3348 02:52:11.68M 2015-10-01T01:50:25.747Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3346 02:52:11.87M 2015-10-01T01:50:25.931Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3336 02:52:12.11M 2015-10-01T01:50:26.137Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3330 02:52:12.29M 2015-10-01T01:50:26.342Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3325 02:52:12.49M 2015-10-01T01:50:26.542Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3335 02:52:12.69M 2015-10-01T01:50:26.747Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.743 34.526 1504.3335 02:52:12.89M 2015-10-01T01:50:26.952Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.744 34.527 1504.3341 02:52:13.11M 2015-10-01T01:50:27.187Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3340 02:52:13.31M 2015-10-01T01:50:27.357Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3347 02:52:13.51M 2015-10-01T01:50:27.562Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.526 1504.3341 02:52:13.70M 2015-10-01T01:50:27.762Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3341 02:52:13.90M 2015-10-01T01:50:27.962Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3339 02:52:14.12M 2015-10-01T01:50:28.167Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3337 02:52:14.32M 2015-10-01T01:50:28.372Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3342 02:52:14.52M 2015-10-01T01:50:28.572Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.526 1504.3330 02:52:14.72M 2015-10-01T01:50:28.777Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.744 34.527 1504.3333 02:52:14.92M 2015-10-01T01:50:28.977Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3336 02:52:15.14M 2015-10-01T01:50:29.182Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.526 1504.3337 02:52:15.33M 2015-10-01T01:50:29.387Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3345 02:52:15.54M 2015-10-01T01:50:29.587Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3352 02:52:15.73M 2015-10-01T01:50:29.792Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3361 02:52:15.93M 2015-10-01T01:50:29.992Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3369 02:52:16.15M 2015-10-01T01:50:30.217Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3369 02:52:16.35M 2015-10-01T01:50:30.402Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3359 02:52:16.57M 2015-10-01T01:50:30.602Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.525 1504.3367 02:52:16.75M 2015-10-01T01:50:30.807Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3358 02:52:16.95M 2015-10-01T01:50:31.012Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3353 02:52:17.17M 2015-10-01T01:50:31.227Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3354 02:52:17.37M 2015-10-01T01:50:31.417Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.748 34.529 1504.3420 02:52:17.57M 2015-10-01T01:50:31.622Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.530 1504.3427 02:52:17.76M 2015-10-01T01:50:31.822Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.530 1504.3430 02:52:17.96M 2015-10-01T01:50:32.027Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3411 02:52:18.18M 2015-10-01T01:50:32.227Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.527 1504.3389 02:52:18.38M 2015-10-01T01:50:32.432Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.527 1504.3368 02:52:18.58M 2015-10-01T01:50:32.637Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3362 02:52:18.78M 2015-10-01T01:50:32.837Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3367 02:52:19.00M 2015-10-01T01:50:33.042Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3363 02:52:19.20M 2015-10-01T01:50:33.242Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3365 02:52:19.40M 2015-10-01T01:50:33.442Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.746 34.529 1504.3372 02:52:19.59M 2015-10-01T01:50:33.652Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.747 34.530 1504.3376 02:52:19.79M 2015-10-01T01:50:33.852Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.748 34.530 1504.3392 02:52:20.01M 2015-10-01T01:50:34.052Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3311 02:52:20.21M 2015-10-01T01:50:34.258Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.739 34.522 1504.3306 02:52:20.41M 2015-10-01T01:50:34.462Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.738 34.521 1504.3293 02:52:20.61M 2015-10-01T01:50:34.682Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.739 34.521 1504.3312 02:52:20.81M 2015-10-01T01:50:34.867Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.737 34.520 1504.3301 02:52:21.04M 2015-10-01T01:50:35.072Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3328 02:52:21.23M 2015-10-01T01:50:35.272Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3340 02:52:21.42M 2015-10-01T01:50:35.477Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.530 1504.3429 02:52:21.62M 2015-10-01T01:50:35.677Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.525 1504.3367 02:52:21.82M 2015-10-01T01:50:35.882Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.524 1504.3368 02:52:22.04M 2015-10-01T01:50:36.087Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3367 02:52:22.24M 2015-10-01T01:50:36.292Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3359 02:52:22.44M 2015-10-01T01:50:36.492Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3348 02:52:22.64M 2015-10-01T01:50:36.692Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3353 02:52:22.84M 2015-10-01T01:50:36.897Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.523 1504.3336 02:52:23.06M 2015-10-01T01:50:37.107Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3325 02:52:23.26M 2015-10-01T01:50:37.302Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.741 34.522 1504.3383 02:52:23.46M 2015-10-01T01:50:37.507Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.743 34.524 1504.3408 02:52:23.66M 2015-10-01T01:50:37.707Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.744 34.524 1504.3406 02:52:23.85M 2015-10-01T01:50:37.912Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.744 34.524 1504.3416 02:52:24.07M 2015-10-01T01:50:38.117Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.744 34.523 1504.3416 02:52:24.27M 2015-10-01T01:50:38.317Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.743 34.523 1504.3406 02:52:24.47M 2015-10-01T01:50:38.522Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.743 34.523 1504.3407 02:52:24.67M 2015-10-01T01:50:38.722Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.743 34.523 1504.3412 02:52:24.87M 2015-10-01T01:50:38.927Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.742 34.523 1504.3391 02:52:25.08M 2015-10-01T01:50:39.147Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3373 02:52:25.29M 2015-10-01T01:50:39.332Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3370 02:52:25.50M 2015-10-01T01:50:39.537Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3358 02:52:25.68M 2015-10-01T01:50:39.742Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3353 02:52:25.88M 2015-10-01T01:50:39.942Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3339 02:52:26.10M 2015-10-01T01:50:40.147Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.525 1504.3337 02:52:26.30M 2015-10-01T01:50:40.347Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3333 02:52:26.50M 2015-10-01T01:50:40.552Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.526 1504.3331 02:52:26.70M 2015-10-01T01:50:40.757Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.525 1504.3324 02:52:26.90M 2015-10-01T01:50:40.957Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3326 02:52:27.12M 2015-10-01T01:50:41.162Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3324 02:52:27.31M 2015-10-01T01:50:41.362Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.743 34.527 1504.3328 02:52:27.52M 2015-10-01T01:50:41.567Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.527 1504.3333 02:52:27.71M 2015-10-01T01:50:41.767Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3333 02:52:27.91M 2015-10-01T01:50:41.972Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3330 02:52:28.13M 2015-10-01T01:50:42.177Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.528 1504.3335 02:52:28.33M 2015-10-01T01:50:42.377Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3341 02:52:28.53M 2015-10-01T01:50:42.582Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3345 02:52:28.73M 2015-10-01T01:50:42.788Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.745 34.528 1504.3347 02:52:28.93M 2015-10-01T01:50:42.988Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.745 34.528 1504.3348 02:52:29.15M 2015-10-01T01:50:43.192Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3352 02:52:29.35M 2015-10-01T01:50:43.392Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.745 34.528 1504.3351 02:52:29.54M 2015-10-01T01:50:43.617Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.528 1504.3340 02:52:29.74M 2015-10-01T01:50:43.802Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3346 02:52:29.96M 2015-10-01T01:50:44.002Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3347 02:52:30.16M 2015-10-01T01:50:44.207Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3353 02:52:30.36M 2015-10-01T01:50:44.407Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3359 02:52:30.56M 2015-10-01T01:50:44.612Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3362 02:52:30.76M 2015-10-01T01:50:44.817Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.527 1504.3370 02:52:30.96M 2015-10-01T01:50:45.017Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.745 34.527 1504.3378 02:52:31.18M 2015-10-01T01:50:45.222Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.745 34.526 1504.3387 02:52:31.37M 2015-10-01T01:50:45.422Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.525 1504.3381 02:52:31.57M 2015-10-01T01:50:45.627Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.524 1504.3379 02:52:31.77M 2015-10-01T01:50:45.832Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3375 02:52:31.97M 2015-10-01T01:50:46.032Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3375 02:52:32.19M 2015-10-01T01:50:46.237Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3364 02:52:32.39M 2015-10-01T01:50:46.442Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.740 34.521 1504.3369 02:52:32.59M 2015-10-01T01:50:46.642Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3364 02:52:32.79M 2015-10-01T01:50:46.847Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.740 34.521 1504.3362 02:52:33.01M 2015-10-01T01:50:47.052Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3376 02:52:33.21M 2015-10-01T01:50:47.255Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.741 34.522 1504.3374 02:52:33.41M 2015-10-01T01:50:47.458Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3384 02:52:33.60M 2015-10-01T01:50:47.658Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.743 34.524 1504.3400 02:52:33.80M 2015-10-01T01:50:47.863Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.524 1504.3403 02:52:34.02M 2015-10-01T01:50:48.083Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.744 34.524 1504.3400 02:52:34.22M 2015-10-01T01:50:48.268Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.744 34.525 1504.3391 02:52:34.44M 2015-10-01T01:50:48.473Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3383 02:52:34.62M 2015-10-01T01:50:48.673Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3384 02:52:34.82M 2015-10-01T01:50:48.878Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3387 02:52:35.03M 2015-10-01T01:50:49.078Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.736 34.518 1504.3317 02:52:35.24M 2015-10-01T01:50:49.283Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.736 34.517 1504.3307 02:52:35.43M 2015-10-01T01:50:49.482Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.736 34.517 1504.3301 02:52:35.63M 2015-10-01T01:50:49.688Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.518 1504.3293 02:52:35.83M 2015-10-01T01:50:49.893Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.517 1504.3291 02:52:36.05M 2015-10-01T01:50:50.107Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.736 34.518 1504.3290 02:52:36.25M 2015-10-01T01:50:50.298Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.737 34.519 1504.3301 02:52:36.45M 2015-10-01T01:50:50.498Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.737 34.519 1504.3301 02:52:36.65M 2015-10-01T01:50:50.703Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.737 34.519 1504.3302 02:52:36.84M 2015-10-01T01:50:50.908Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3306 02:52:37.07M 2015-10-01T01:50:51.108Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3318 02:52:37.27M 2015-10-01T01:50:51.313Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3326 02:52:37.46M 2015-10-01T01:50:51.518Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.523 1504.3328 02:52:37.66M 2015-10-01T01:50:51.718Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3389 02:52:37.86M 2015-10-01T01:50:51.923Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.529 1504.3384 02:52:38.08M 2015-10-01T01:50:52.123Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3389 02:52:38.28M 2015-10-01T01:50:52.328Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3383 02:52:38.48M 2015-10-01T01:50:52.548Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.528 1504.3370 02:52:38.68M 2015-10-01T01:50:52.733Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.745 34.527 1504.3367 02:52:38.89M 2015-10-01T01:50:52.938Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.527 1504.3361 02:52:39.10M 2015-10-01T01:50:53.138Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3350 02:52:39.30M 2015-10-01T01:50:53.343Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.528 1504.3381 02:52:39.49M 2015-10-01T01:50:53.550Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.746 34.528 1504.3379 02:52:39.69M 2015-10-01T01:50:53.749Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.529 1504.3385 02:52:39.89M 2015-10-01T01:50:53.953Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3396 02:52:40.11M 2015-10-01T01:50:54.153Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3407 02:52:40.31M 2015-10-01T01:50:54.358Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.526 1504.3379 02:52:40.51M 2015-10-01T01:50:54.558Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.526 1504.3383 02:52:40.71M 2015-10-01T01:50:54.763Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.745 34.526 1504.3385 02:52:40.91M 2015-10-01T01:50:54.968Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3386 02:52:41.13M 2015-10-01T01:50:55.187Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.527 1504.3392 02:52:41.32M 2015-10-01T01:50:55.368Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.525 1504.3353 02:52:41.52M 2015-10-01T01:50:55.578Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3348 02:52:41.72M 2015-10-01T01:50:55.778Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3351 02:52:41.92M 2015-10-01T01:50:55.983Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3348 02:52:42.14M 2015-10-01T01:50:56.183Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3345 02:52:42.34M 2015-10-01T01:50:56.388Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3344 02:52:42.54M 2015-10-01T01:50:56.593Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3341 02:52:42.74M 2015-10-01T01:50:56.793Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3325 02:52:42.94M 2015-10-01T01:50:57.013Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3322 02:52:43.15M 2015-10-01T01:50:57.227Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3307 02:52:43.37M 2015-10-01T01:50:57.403Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.739 34.522 1504.3300 02:52:43.55M 2015-10-01T01:50:57.603Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3298 02:52:43.75M 2015-10-01T01:50:57.808Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3301 02:52:43.95M 2015-10-01T01:50:58.013Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.738 34.520 1504.3312 02:52:44.17M 2015-10-01T01:50:58.218Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.738 34.520 1504.3311 02:52:44.37M 2015-10-01T01:50:58.418Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3312 02:52:44.57M 2015-10-01T01:50:58.623Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3314 02:52:44.77M 2015-10-01T01:50:58.823Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.520 1504.3325 02:52:44.97M 2015-10-01T01:50:59.023Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.521 1504.3330 02:52:45.18M 2015-10-01T01:50:59.228Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3342 02:52:45.38M 2015-10-01T01:50:59.433Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3337 02:52:45.58M 2015-10-01T01:50:59.638Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.741 34.521 1504.3380 02:52:45.78M 2015-10-01T01:50:59.838Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.521 1504.3385 02:52:46.00M