2015-10-01T01:48:00.155Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.733 34.514 1504.3268 02:49:46.31M 2015-10-01T01:48:00.365Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.732 34.514 1504.3267 02:49:46.50M 2015-10-01T01:48:00.565Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.733 34.514 1504.3269 02:49:46.71M 2015-10-01T01:48:00.787Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.733 34.515 1504.3262 02:49:46.91M 2015-10-01T01:48:00.970Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3331 02:49:47.12M 2015-10-01T01:48:01.170Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3339 02:49:47.32M 2015-10-01T01:48:01.388Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3348 02:49:47.52M 2015-10-01T01:48:01.580Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.524 1504.3348 02:49:47.72M 2015-10-01T01:48:01.785Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3348 02:49:47.92M 2015-10-01T01:48:01.999Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3347 02:49:48.14M 2015-10-01T01:48:02.191Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3356 02:49:48.34M 2015-10-01T01:48:02.396Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3356 02:49:48.54M 2015-10-01T01:48:02.596Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.527 1504.3341 02:49:48.74M 2015-10-01T01:48:02.816Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.526 1504.3326 02:49:48.93M 2015-10-01T01:48:03.005Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.742 34.525 1504.3319 02:49:49.17M 2015-10-01T01:48:03.205Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.742 34.525 1504.3317 02:49:49.35M 2015-10-01T01:48:03.410Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3311 02:49:49.55M 2015-10-01T01:48:03.615Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3304 02:49:49.75M 2015-10-01T01:48:03.815Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3302 02:49:49.95M 2015-10-01T01:48:04.015Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3302 02:49:50.17M 2015-10-01T01:48:04.220Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3304 02:49:50.37M 2015-10-01T01:48:04.425Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3319 02:49:50.57M 2015-10-01T01:48:04.625Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3319 02:49:50.77M 2015-10-01T01:48:04.831Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3318 02:49:50.96M 2015-10-01T01:48:05.035Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3320 02:49:51.18M 2015-10-01T01:48:05.235Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3314 02:49:51.38M 2015-10-01T01:48:05.467Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3307 02:49:51.58M 2015-10-01T01:48:05.640Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3306 02:49:51.78M 2015-10-01T01:48:05.845Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3308 02:49:52.00M 2015-10-01T01:48:06.050Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3309 02:49:52.20M 2015-10-01T01:48:06.267Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3313 02:49:52.40M 2015-10-01T01:48:06.467Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3313 02:49:52.59M 2015-10-01T01:48:06.661Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3314 02:49:52.79M 2015-10-01T01:48:06.861Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3317 02:49:53.02M 2015-10-01T01:48:07.061Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3324 02:49:53.21M 2015-10-01T01:48:07.281Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3314 02:49:53.41M 2015-10-01T01:48:07.473Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3312 02:49:53.63M 2015-10-01T01:48:07.671Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.520 1504.3345 02:49:53.81M 2015-10-01T01:48:07.876Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.520 1504.3357 02:49:54.03M 2015-10-01T01:48:08.076Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.739 34.520 1504.3356 02:49:54.23M 2015-10-01T01:48:08.281Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.739 34.519 1504.3347 02:49:54.43M 2015-10-01T01:48:08.486Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.740 34.521 1504.3364 02:49:54.63M 2015-10-01T01:48:08.686Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.740 34.521 1504.3370 02:49:54.83M 2015-10-01T01:48:08.891Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.520 1504.3365 02:49:55.04M 2015-10-01T01:48:09.091Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.740 34.520 1504.3363 02:49:55.24M 2015-10-01T01:48:09.296Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.739 34.520 1504.3356 02:49:55.44M 2015-10-01T01:48:09.501Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.519 1504.3344 02:49:55.64M 2015-10-01T01:48:09.701Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.520 1504.3342 02:49:55.84M 2015-10-01T01:48:09.906Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.520 1504.3346 02:49:56.06M 2015-10-01T01:48:10.106Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.739 34.520 1504.3342 02:49:56.26M 2015-10-01T01:48:10.311Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3335 02:49:56.46M 2015-10-01T01:48:10.547Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3325 02:49:56.66M 2015-10-01T01:48:10.716Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3318 02:49:56.86M 2015-10-01T01:48:10.916Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3312 02:49:57.07M 2015-10-01T01:48:11.121Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3300 02:49:57.27M 2015-10-01T01:48:11.326Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.520 1504.3295 02:49:57.47M 2015-10-01T01:48:11.531Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3287 02:49:57.67M 2015-10-01T01:48:11.751Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3281 02:49:57.87M 2015-10-01T01:48:11.931Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3285 02:49:58.11M 2015-10-01T01:48:12.141Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3289 02:49:58.28M 2015-10-01T01:48:12.341Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3296 02:49:58.49M 2015-10-01T01:48:12.546Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3291 02:49:58.68M 2015-10-01T01:48:12.746Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3284 02:49:58.88M 2015-10-01T01:48:12.951Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.737 34.520 1504.3280 02:49:59.10M 2015-10-01T01:48:13.187Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3281 02:49:59.30M 2015-10-01T01:48:13.356Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.737 34.520 1504.3278 02:49:59.50M 2015-10-01T01:48:13.561Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.736 34.520 1504.3271 02:49:59.70M 2015-10-01T01:48:13.761Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3268 02:49:59.90M 2015-10-01T01:48:13.966Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3264 02:50:00.12M 2015-10-01T01:48:14.171Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.737 34.520 1504.3265 02:50:00.32M 2015-10-01T01:48:14.371Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.737 34.521 1504.3265 02:50:00.52M 2015-10-01T01:48:14.576Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.738 34.522 1504.3270 02:50:00.72M 2015-10-01T01:48:14.776Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3278 02:50:00.91M 2015-10-01T01:48:14.981Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3281 02:50:01.13M 2015-10-01T01:48:15.186Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3279 02:50:01.33M 2015-10-01T01:48:15.386Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3285 02:50:01.53M 2015-10-01T01:48:15.591Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3290 02:50:01.73M 2015-10-01T01:48:15.791Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.524 1504.3292 02:50:01.93M 2015-10-01T01:48:15.996Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3295 02:50:02.15M 2015-10-01T01:48:16.216Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3302 02:50:02.35M 2015-10-01T01:48:16.401Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3311 02:50:02.56M 2015-10-01T01:48:16.606Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.524 1504.3308 02:50:02.74M 2015-10-01T01:48:16.806Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3309 02:50:02.94M 2015-10-01T01:48:17.011Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3314 02:50:03.16M 2015-10-01T01:48:17.216Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3312 02:50:03.36M 2015-10-01T01:48:17.416Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3309 02:50:03.56M 2015-10-01T01:48:17.621Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3309 02:50:03.76M 2015-10-01T01:48:17.821Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3312 02:50:03.96M 2015-10-01T01:48:18.026Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3308 02:50:04.18M 2015-10-01T01:48:18.231Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3324 02:50:04.38M 2015-10-01T01:48:18.431Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3325 02:50:04.58M 2015-10-01T01:48:18.636Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3326 02:50:04.78M 2015-10-01T01:48:18.841Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.739 34.520 1504.3335 02:50:05.98M 2015-10-01T01:48:19.041Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.738 34.520 1504.3328 02:50:05.19M 2015-10-01T01:48:19.246Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.738 34.519 1504.3323 02:50:05.39M 2015-10-01T01:48:19.468Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.737 34.518 1504.3314 02:50:05.59M 2015-10-01T01:48:19.646Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.518 1504.3314 02:50:05.79M 2015-10-01T01:48:19.851Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3302 02:50:06.01M 2015-10-01T01:48:20.056Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.735 34.517 1504.3300 02:50:06.21M 2015-10-01T01:48:20.261Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3314 02:50:06.41M 2015-10-01T01:48:20.461Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.518 1504.3318 02:50:06.61M 2015-10-01T01:48:20.681Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.737 34.518 1504.3326 02:50:06.80M 2015-10-01T01:48:20.871Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.737 34.518 1504.3325 02:50:07.04M 2015-10-01T01:48:21.071Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.738 34.519 1504.3323 02:50:07.22M 2015-10-01T01:48:21.271Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.520 1504.3328 02:50:07.42M 2015-10-01T01:48:21.476Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3341 02:50:07.62M 2015-10-01T01:48:21.681Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3341 02:50:07.82M 2015-10-01T01:48:21.881Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3335 02:50:08.04M 2015-10-01T01:48:22.086Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3313 02:50:08.24M 2015-10-01T01:48:22.291Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3308 02:50:08.44M 2015-10-01T01:48:22.496Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3311 02:50:08.64M 2015-10-01T01:48:22.696Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.739 34.521 1504.3323 02:50:08.84M 2015-10-01T01:48:22.901Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.739 34.521 1504.3329 02:50:09.05M 2015-10-01T01:48:23.101Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3323 02:50:09.25M 2015-10-01T01:48:23.306Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3328 02:50:09.45M 2015-10-01T01:48:23.506Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3328 02:50:09.65M 2015-10-01T01:48:23.711Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3337 02:50:09.85M 2015-10-01T01:48:23.916Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3335 02:50:10.07M 2015-10-01T01:48:24.116Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3335 02:50:10.27M 2015-10-01T01:48:24.321Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3329 02:50:10.47M 2015-10-01T01:48:24.526Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.522 1504.3322 02:50:10.67M 2015-10-01T01:48:24.726Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3315 02:50:10.87M 2015-10-01T01:48:24.926Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.522 1504.3312 02:50:11.08M 2015-10-01T01:48:25.151Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.522 1504.3320 02:50:11.28M 2015-10-01T01:48:25.336Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3329 02:50:11.50M 2015-10-01T01:48:25.548Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3325 02:50:11.68M 2015-10-01T01:48:25.747Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3324 02:50:11.88M 2015-10-01T01:48:25.941Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3318 02:50:12.09M 2015-10-01T01:48:26.146Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3312 02:50:12.30M 2015-10-01T01:48:26.346Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3309 02:50:12.49M 2015-10-01T01:48:26.552Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3314 02:50:12.69M 2015-10-01T01:48:26.756Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3308 02:50:12.89M 2015-10-01T01:48:26.961Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3308 02:50:13.11M 2015-10-01T01:48:27.161Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3306 02:50:13.31M 2015-10-01T01:48:27.367Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3304 02:50:13.51M 2015-10-01T01:48:27.571Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3307 02:50:13.71M 2015-10-01T01:48:27.771Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.522 1504.3314 02:50:13.91M 2015-10-01T01:48:27.971Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3318 02:50:14.13M 2015-10-01T01:48:28.176Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3307 02:50:14.33M 2015-10-01T01:48:28.381Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3313 02:50:14.52M 2015-10-01T01:48:28.586Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.524 1504.3309 02:50:14.72M 2015-10-01T01:48:28.786Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3306 02:50:14.92M 2015-10-01T01:48:28.992Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3302 02:50:15.14M 2015-10-01T01:48:29.192Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3298 02:50:15.34M 2015-10-01T01:48:29.396Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3293 02:50:15.54M 2015-10-01T01:48:29.617Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3293 02:50:15.74M 2015-10-01T01:48:29.801Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3297 02:50:15.95M 2015-10-01T01:48:30.007Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.732 34.516 1504.3228 02:50:16.16M 2015-10-01T01:48:30.207Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.734 34.517 1504.3243 02:50:16.36M 2015-10-01T01:48:30.427Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3259 02:50:16.55M 2015-10-01T01:48:30.612Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.735 34.518 1504.3258 02:50:16.75M 2015-10-01T01:48:30.817Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.736 34.520 1504.3260 02:50:16.95M 2015-10-01T01:48:31.022Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.737 34.520 1504.3268 02:50:17.17M 2015-10-01T01:48:31.222Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3271 02:50:17.37M 2015-10-01T01:48:31.427Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3292 02:50:17.57M 2015-10-01T01:48:31.667Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.739 34.522 1504.3300 02:50:17.77M 2015-10-01T01:48:31.832Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3289 02:50:17.97M 2015-10-01T01:48:32.037Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3281 02:50:18.19M 2015-10-01T01:48:32.237Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3323 02:50:18.39M 2015-10-01T01:48:32.442Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3333 02:50:18.58M 2015-10-01T01:48:32.647Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3313 02:50:18.78M 2015-10-01T01:48:32.847Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.523 1504.3315 02:50:19.01M 2015-10-01T01:48:33.052Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3309 02:50:19.20M 2015-10-01T01:48:33.252Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.522 1504.3317 02:50:19.40M 2015-10-01T01:48:33.457Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3314 02:50:19.60M 2015-10-01T01:48:33.662Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.521 1504.3308 02:50:19.80M 2015-10-01T01:48:33.862Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3303 02:50:20.02M 2015-10-01T01:48:34.082Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3289 02:50:20.22M 2015-10-01T01:48:34.267Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3292 02:50:20.43M 2015-10-01T01:48:34.473Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.520 1504.3290 02:50:20.61M 2015-10-01T01:48:34.677Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.738 34.520 1504.3301 02:50:20.82M 2015-10-01T01:48:34.877Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.738 34.520 1504.3306 02:50:21.03M 2015-10-01T01:48:35.082Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3311 02:50:21.23M 2015-10-01T01:48:35.287Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3319 02:50:21.43M 2015-10-01T01:48:35.487Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3325 02:50:21.63M 2015-10-01T01:48:35.687Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.520 1504.3325 02:50:21.83M 2015-10-01T01:48:35.892Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3322 02:50:22.05M 2015-10-01T01:48:36.097Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3319 02:50:22.24M 2015-10-01T01:48:36.297Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.520 1504.3314 02:50:22.45M 2015-10-01T01:48:36.502Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.519 1504.3313 02:50:22.64M 2015-10-01T01:48:36.707Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.737 34.519 1504.3317 02:50:22.84M 2015-10-01T01:48:36.907Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.737 34.519 1504.3314 02:50:23.06M 2015-10-01T01:48:37.147Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.738 34.519 1504.3319 02:50:23.26M 2015-10-01T01:48:37.307Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.738 34.519 1504.3326 02:50:23.46M 2015-10-01T01:48:37.517Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3326 02:50:23.65M 2015-10-01T01:48:37.722Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.738 34.520 1504.3326 02:50:23.86M 2015-10-01T01:48:37.922Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.520 1504.3323 02:50:24.08M 2015-10-01T01:48:38.127Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.520 1504.3320 02:50:24.28M 2015-10-01T01:48:38.332Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3315 02:50:24.48M 2015-10-01T01:48:38.552Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3318 02:50:24.67M 2015-10-01T01:48:38.737Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.521 1504.3324 02:50:24.89M 2015-10-01T01:48:38.937Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3323 02:50:25.09M 2015-10-01T01:48:39.142Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3324 02:50:25.29M 2015-10-01T01:48:39.342Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.521 1504.3322 02:50:25.49M 2015-10-01T01:48:39.547Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3312 02:50:25.69M 2015-10-01T01:48:39.752Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.739 34.522 1504.3308 02:50:25.89M 2015-10-01T01:48:39.952Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3306 02:50:26.11M 2015-10-01T01:48:40.157Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3297 02:50:26.31M 2015-10-01T01:48:40.362Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3284 02:50:26.51M 2015-10-01T01:48:40.562Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3289 02:50:26.70M 2015-10-01T01:48:40.767Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3289 02:50:26.90M 2015-10-01T01:48:40.987Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3287 02:50:27.12M 2015-10-01T01:48:41.172Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3281 02:50:27.32M 2015-10-01T01:48:41.372Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3284 02:50:27.52M 2015-10-01T01:48:41.577Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3330 02:50:27.72M 2015-10-01T01:48:41.782Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3334 02:50:27.92M 2015-10-01T01:48:41.982Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3347 02:50:28.14M 2015-10-01T01:48:42.187Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3361 02:50:28.34M 2015-10-01T01:48:42.387Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3370 02:50:28.54M 2015-10-01T01:48:42.592Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.742 34.523 1504.3375 02:50:28.73M 2015-10-01T01:48:42.797Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.522 1504.3389 02:50:28.93M 2015-10-01T01:48:43.017Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.741 34.522 1504.3386 02:50:29.15M 2015-10-01T01:48:43.202Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.521 1504.3379 02:50:29.37M 2015-10-01T01:48:43.402Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.741 34.521 1504.3367 02:50:29.55M 2015-10-01T01:48:43.607Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.741 34.521 1504.3367 02:50:29.75M 2015-10-01T01:48:43.812Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.741 34.521 1504.3367 02:50:29.95M 2015-10-01T01:48:44.017Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.740 34.521 1504.3368 02:50:30.17M 2015-10-01T01:48:44.217Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.740 34.521 1504.3381 02:50:30.37M 2015-10-01T01:48:44.422Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.740 34.521 1504.3363 02:50:30.57M 2015-10-01T01:48:44.622Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.521 1504.3347 02:50:30.76M 2015-10-01T01:48:44.827Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.739 34.520 1504.3353 02:50:30.96M 2015-10-01T01:48:45.032Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3354 02:50:31.18M 2015-10-01T01:48:45.267Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.740 34.521 1504.3353 02:50:31.38M 2015-10-01T01:48:45.467Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.740 34.522 1504.3351 02:50:31.58M 2015-10-01T01:48:45.637Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3344 02:50:31.78M 2015-10-01T01:48:45.868Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3340 02:50:32.00M 2015-10-01T01:48:46.047Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3341 02:50:32.20M 2015-10-01T01:48:46.247Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3335 02:50:32.40M 2015-10-01T01:48:46.452Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3331 02:50:32.59M 2015-10-01T01:48:46.652Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3329 02:50:32.79M 2015-10-01T01:48:46.857Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3322 02:50:33.01M 2015-10-01T01:48:47.057Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3314 02:50:33.21M 2015-10-01T01:48:47.262Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3308 02:50:33.41M 2015-10-01T01:48:47.482Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:50:33.61M 2015-10-01T01:48:47.667Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3309 02:50:33.82M 2015-10-01T01:48:47.907Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.742 34.524 1504.3318 02:50:34.03M 2015-10-01T01:48:48.073Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3325 02:50:34.23M 2015-10-01T01:48:48.277Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3326 02:50:34.42M 2015-10-01T01:48:48.477Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3328 02:50:34.62M 2015-10-01T01:48:48.682Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.525 1504.3334 02:50:34.82M 2015-10-01T01:48:48.887Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.524 1504.3334 02:50:35.04M 2015-10-01T01:48:49.092Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3330 02:50:35.24M 2015-10-01T01:48:49.292Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.524 1504.3336 02:50:35.44M 2015-10-01T01:48:49.497Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3354 02:50:35.64M 2015-10-01T01:48:49.697Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3350 02:50:35.84M 2015-10-01T01:48:49.897Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3354 02:50:36.06M 2015-10-01T01:48:50.102Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.525 1504.3362 02:50:36.25M 2015-10-01T01:48:50.307Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3374 02:50:36.45M 2015-10-01T01:48:50.507Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.743 34.524 1504.3380 02:50:36.65M 2015-10-01T01:48:50.712Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3375 02:50:36.85M 2015-10-01T01:48:50.917Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.524 1504.3367 02:50:37.07M 2015-10-01T01:48:51.117Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.524 1504.3364 02:50:37.27M 2015-10-01T01:48:51.322Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3358 02:50:37.47M 2015-10-01T01:48:51.522Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3354 02:50:37.67M 2015-10-01T01:48:51.727Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.522 1504.3348 02:50:37.87M 2015-10-01T01:48:51.947Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3339 02:50:38.09M 2015-10-01T01:48:52.137Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.523 1504.3334 02:50:38.30M 2015-10-01T01:48:52.338Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.733 34.516 1504.3235 02:50:38.49M 2015-10-01T01:48:52.542Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.699 34.485 1504.2865 02:50:38.69M 2015-10-01T01:48:52.743Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.676 34.465 1504.2609 02:50:38.89M 2015-10-01T01:48:52.950Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.676 34.465 1504.2583 02:50:39.10M 2015-10-01T01:48:53.153Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.675 34.464 1504.2581 02:50:39.30M 2015-10-01T01:48:53.353Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.675 34.465 1504.2579 02:50:39.50M 2015-10-01T01:48:53.558Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.699 34.487 1504.2826 02:50:39.70M 2015-10-01T01:48:53.763Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.708 34.495 1504.2926 02:50:39.90M 2015-10-01T01:48:53.963Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.710 34.496 1504.2948 02:50:40.12M 2015-10-01T01:48:54.163Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.712 34.499 1504.2970 02:50:40.32M 2015-10-01T01:48:54.368Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.714 34.501 1504.2994 02:50:40.51M 2015-10-01T01:48:54.568Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.717 34.503 1504.3020 02:50:40.71M 2015-10-01T01:48:54.773Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.719 34.505 1504.3042 02:50:40.91M 2015-10-01T01:48:54.978Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.721 34.507 1504.3070 02:50:41.13M 2015-10-01T01:48:55.178Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.723 34.509 1504.3098 02:50:41.33M 2015-10-01T01:48:55.383Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.724 34.509 1504.3112 02:50:41.53M 2015-10-01T01:48:55.583Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.725 34.510 1504.3125 02:50:41.73M 2015-10-01T01:48:55.827Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.726 34.510 1504.3142 02:50:41.93M 2015-10-01T01:48:55.993Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.727 34.511 1504.3163 02:50:42.15M 2015-10-01T01:48:56.193Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.727 34.511 1504.3174 02:50:42.35M 2015-10-01T01:48:56.413Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.728 34.512 1504.3192 02:50:42.54M 2015-10-01T01:48:56.598Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.729 34.512 1504.3207 02:50:42.76M 2015-10-01T01:48:56.803Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.730 34.513 1504.3213 02:50:42.94M 2015-10-01T01:48:57.008Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.730 34.512 1504.3214 02:50:43.16M 2015-10-01T01:48:57.222Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.730 34.512 1504.3214 02:50:43.36M 2015-10-01T01:48:57.413Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.720 34.503 1504.3110 02:50:43.56M 2015-10-01T01:48:57.627Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.719 34.502 1504.3098 02:50:43.76M 2015-10-01T01:48:57.818Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.718 34.501 1504.3087 02:50:43.96M 2015-10-01T01:48:58.023Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.717 34.500 1504.3076 02:50:44.17M 2015-10-01T01:48:58.228Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.716 34.499 1504.3073 02:50:44.38M 2015-10-01T01:48:58.429Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.721 34.504 1504.3125 02:50:44.57M 2015-10-01T01:48:58.667Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.722 34.505 1504.3142 02:50:44.77M 2015-10-01T01:48:58.838Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.723 34.506 1504.3159 02:50:44.97M 2015-10-01T01:48:59.038Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.725 34.507 1504.3180 02:50:45.19M 2015-10-01T01:48:59.243Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.726 34.509 1504.3190 02:50:45.39M 2015-10-01T01:48:59.443Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.727 34.510 1504.3187 02:50:45.59M 2015-10-01T01:48:59.648Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.729 34.511 1504.3204 02:50:45.79M 2015-10-01T01:48:59.848Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.730 34.513 1504.3226 02:50:46.01M