2015-10-01T01:45:00.047Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.738 34.519 1504.3315 02:46:46.19M 2015-10-01T01:45:00.247Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.519 1504.3311 02:46:46.39M 2015-10-01T01:45:00.452Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.519 1504.3309 02:46:46.59M 2015-10-01T01:45:00.658Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.518 1504.3303 02:46:46.79M 2015-10-01T01:45:00.858Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.737 34.519 1504.3313 02:46:47.01M 2015-10-01T01:45:01.062Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3300 02:46:47.21M 2015-10-01T01:45:01.262Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3302 02:46:47.40M 2015-10-01T01:45:01.468Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.519 1504.3302 02:46:47.60M 2015-10-01T01:45:01.672Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3309 02:46:47.80M 2015-10-01T01:45:01.872Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.520 1504.3319 02:46:48.02M 2015-10-01T01:45:02.073Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3325 02:46:48.22M 2015-10-01T01:45:02.277Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3326 02:46:48.42M 2015-10-01T01:45:02.483Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3326 02:46:48.62M 2015-10-01T01:45:02.683Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3323 02:46:48.81M 2015-10-01T01:45:02.888Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3319 02:46:49.03M 2015-10-01T01:45:03.093Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3308 02:46:49.23M 2015-10-01T01:45:03.298Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3304 02:46:49.43M 2015-10-01T01:45:03.498Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.522 1504.3298 02:46:49.63M 2015-10-01T01:45:03.703Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:46:49.83M 2015-10-01T01:45:03.903Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3296 02:46:50.05M 2015-10-01T01:45:04.123Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3304 02:46:50.25M 2015-10-01T01:45:04.309Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3309 02:46:50.47M 2015-10-01T01:45:04.513Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3317 02:46:50.65M 2015-10-01T01:45:04.718Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.524 1504.3325 02:46:50.85M 2015-10-01T01:45:04.918Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.742 34.525 1504.3298 02:46:51.07M 2015-10-01T01:45:05.123Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.741 34.525 1504.3290 02:46:51.26M 2015-10-01T01:45:05.328Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.741 34.525 1504.3292 02:46:51.46M 2015-10-01T01:45:05.528Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.742 34.526 1504.3302 02:46:51.66M 2015-10-01T01:45:05.728Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.743 34.527 1504.3312 02:46:51.86M 2015-10-01T01:45:05.933Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.744 34.527 1504.3318 02:46:52.08M 2015-10-01T01:45:06.138Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.744 34.528 1504.3314 02:46:52.28M 2015-10-01T01:45:06.343Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.744 34.528 1504.3309 02:46:52.48M 2015-10-01T01:45:06.543Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.743 34.527 1504.3300 02:46:52.68M 2015-10-01T01:45:06.748Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.744 34.528 1504.3317 02:46:52.87M 2015-10-01T01:45:06.948Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.745 34.528 1504.3334 02:46:53.10M 2015-10-01T01:45:07.153Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.527 1504.3337 02:46:53.29M 2015-10-01T01:45:07.358Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3342 02:46:53.49M 2015-10-01T01:45:07.558Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.526 1504.3352 02:46:53.69M 2015-10-01T01:45:07.763Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.744 34.525 1504.3357 02:46:53.89M 2015-10-01T01:45:07.963Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.524 1504.3358 02:46:54.11M 2015-10-01T01:45:08.168Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.524 1504.3364 02:46:54.31M 2015-10-01T01:45:08.373Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3342 02:46:54.51M 2015-10-01T01:45:08.588Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3307 02:46:54.71M 2015-10-01T01:45:08.778Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3303 02:46:54.92M 2015-10-01T01:45:08.978Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.519 1504.3308 02:46:55.12M 2015-10-01T01:45:09.178Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3297 02:46:55.32M 2015-10-01T01:45:09.383Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3285 02:46:55.52M 2015-10-01T01:45:09.589Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3285 02:46:55.72M 2015-10-01T01:45:09.788Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3297 02:46:55.92M 2015-10-01T01:45:09.998Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.525 1504.3359 02:46:56.14M 2015-10-01T01:45:10.198Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.524 1504.3345 02:46:56.34M 2015-10-01T01:45:10.427Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.523 1504.3334 02:46:56.54M 2015-10-01T01:45:10.603Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.522 1504.3317 02:46:56.74M 2015-10-01T01:45:10.808Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3302 02:46:56.93M 2015-10-01T01:45:11.008Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3301 02:46:57.15M 2015-10-01T01:45:11.213Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3296 02:46:57.35M 2015-10-01T01:45:11.418Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3296 02:46:57.55M 2015-10-01T01:45:11.623Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3314 02:46:57.75M 2015-10-01T01:45:11.823Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3347 02:46:57.95M 2015-10-01T01:45:12.023Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.740 34.521 1504.3352 02:46:58.17M 2015-10-01T01:45:12.229Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.521 1504.3359 02:46:58.37M 2015-10-01T01:45:12.428Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.739 34.520 1504.3331 02:46:58.57M 2015-10-01T01:45:12.633Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.738 34.520 1504.3317 02:46:58.77M 2015-10-01T01:45:12.838Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.738 34.519 1504.3319 02:46:58.97M 2015-10-01T01:45:13.058Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.743 34.524 1504.3365 02:46:59.18M 2015-10-01T01:45:13.243Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.744 34.524 1504.3381 02:46:59.40M 2015-10-01T01:45:13.448Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.745 34.525 1504.3397 02:46:59.58M 2015-10-01T01:45:13.648Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.746 34.527 1504.3403 02:46:59.78M 2015-10-01T01:45:13.853Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.747 34.528 1504.3405 02:47:00.00M 2015-10-01T01:45:14.058Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.748 34.530 1504.3407 02:47:00.20M 2015-10-01T01:45:14.258Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.747 34.528 1504.3392 02:47:00.40M 2015-10-01T01:45:14.458Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.746 34.528 1504.3383 02:47:00.60M 2015-10-01T01:45:14.663Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.745 34.527 1504.3367 02:47:00.80M 2015-10-01T01:45:14.870Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3354 02:47:01.01M 2015-10-01T01:45:15.073Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3330 02:47:01.21M 2015-10-01T01:45:15.273Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3307 02:47:01.41M 2015-10-01T01:45:15.507Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3284 02:47:01.61M 2015-10-01T01:45:15.678Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.738 34.518 1504.3340 02:47:01.81M 2015-10-01T01:45:15.878Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.738 34.518 1504.3348 02:47:02.03M 2015-10-01T01:45:16.083Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.738 34.518 1504.3347 02:47:02.23M 2015-10-01T01:45:16.288Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.737 34.516 1504.3342 02:47:02.43M 2015-10-01T01:45:16.488Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.738 34.517 1504.3363 02:47:02.62M 2015-10-01T01:45:16.693Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.738 34.517 1504.3379 02:47:02.82M 2015-10-01T01:45:16.898Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.739 34.518 1504.3394 02:47:03.04M 2015-10-01T01:45:17.103Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.740 34.518 1504.3408 02:47:03.24M 2015-10-01T01:45:17.303Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.740 34.519 1504.3400 02:47:03.44M 2015-10-01T01:45:17.523Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.740 34.519 1504.3400 02:47:03.64M 2015-10-01T01:45:17.709Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.741 34.520 1504.3403 02:47:03.86M 2015-10-01T01:45:17.913Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.742 34.521 1504.3412 02:47:04.06M 2015-10-01T01:45:18.113Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.736 34.516 1504.3335 02:47:04.26M 2015-10-01T01:45:18.318Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.735 34.515 1504.3322 02:47:04.45M 2015-10-01T01:45:18.523Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.735 34.516 1504.3317 02:47:04.65M 2015-10-01T01:45:18.728Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.735 34.516 1504.3317 02:47:04.86M 2015-10-01T01:45:18.928Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.733 34.514 1504.3286 02:47:05.08M 2015-10-01T01:45:19.128Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.733 34.514 1504.3287 02:47:05.27M 2015-10-01T01:45:19.333Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.733 34.514 1504.3282 02:47:05.47M 2015-10-01T01:45:19.538Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.739 34.520 1504.3337 02:47:05.67M 2015-10-01T01:45:19.738Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3331 02:47:05.87M 2015-10-01T01:45:19.938Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3324 02:47:06.09M 2015-10-01T01:45:20.143Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3323 02:47:06.29M 2015-10-01T01:45:20.348Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3317 02:47:06.49M 2015-10-01T01:45:20.553Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3306 02:47:06.68M 2015-10-01T01:45:20.753Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3276 02:47:06.88M 2015-10-01T01:45:20.953Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3269 02:47:07.10M 2015-10-01T01:45:21.163Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.518 1504.3257 02:47:07.30M 2015-10-01T01:45:21.363Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3297 02:47:07.50M 2015-10-01T01:45:21.568Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3260 02:47:07.70M 2015-10-01T01:45:21.768Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3252 02:47:07.90M 2015-10-01T01:45:21.993Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3248 02:47:08.12M 2015-10-01T01:45:22.178Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3250 02:47:08.34M 2015-10-01T01:45:22.378Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.735 34.518 1504.3247 02:47:08.52M 2015-10-01T01:45:22.584Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3235 02:47:08.72M 2015-10-01T01:45:22.827Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3240 02:47:08.91M 2015-10-01T01:45:22.989Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.517 1504.3241 02:47:09.14M 2015-10-01T01:45:23.194Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3241 02:47:09.33M 2015-10-01T01:45:23.394Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3254 02:47:09.53M 2015-10-01T01:45:23.599Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.518 1504.3265 02:47:09.73M 2015-10-01T01:45:23.803Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.519 1504.3281 02:47:09.93M 2015-10-01T01:45:23.999Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3291 02:47:10.15M 2015-10-01T01:45:24.208Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3303 02:47:10.34M 2015-10-01T01:45:24.408Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3319 02:47:10.55M 2015-10-01T01:45:24.613Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.522 1504.3334 02:47:10.75M 2015-10-01T01:45:24.813Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.523 1504.3345 02:47:10.94M 2015-10-01T01:45:25.018Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.523 1504.3348 02:47:11.16M 2015-10-01T01:45:25.218Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3344 02:47:11.36M 2015-10-01T01:45:25.423Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3350 02:47:11.56M 2015-10-01T01:45:25.629Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.524 1504.3352 02:47:11.76M 2015-10-01T01:45:25.831Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.524 1504.3358 02:47:11.96M 2015-10-01T01:45:26.029Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.525 1504.3364 02:47:12.18M 2015-10-01T01:45:26.238Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.525 1504.3370 02:47:12.37M 2015-10-01T01:45:26.454Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.525 1504.3367 02:47:12.58M 2015-10-01T01:45:26.644Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.743 34.525 1504.3353 02:47:12.79M 2015-10-01T01:45:26.849Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.525 1504.3350 02:47:12.97M 2015-10-01T01:45:27.049Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3351 02:47:13.19M 2015-10-01T01:45:27.254Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.524 1504.3345 02:47:13.39M 2015-10-01T01:45:27.454Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.524 1504.3339 02:47:13.59M 2015-10-01T01:45:27.659Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3331 02:47:13.79M 2015-10-01T01:45:27.859Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3320 02:47:14.01M 2015-10-01T01:45:28.064Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3315 02:47:14.21M 2015-10-01T01:45:28.269Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3315 02:47:14.41M 2015-10-01T01:45:28.507Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3313 02:47:14.61M 2015-10-01T01:45:28.674Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3311 02:47:14.80M 2015-10-01T01:45:28.874Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3301 02:47:15.02M 2015-10-01T01:45:29.079Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3296 02:47:15.22M 2015-10-01T01:45:29.284Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3295 02:47:15.42M 2015-10-01T01:45:29.484Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3297 02:47:15.62M 2015-10-01T01:45:29.689Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3301 02:47:15.82M 2015-10-01T01:45:29.894Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3304 02:47:16.04M 2015-10-01T01:45:30.094Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.523 1504.3303 02:47:16.24M 2015-10-01T01:45:30.294Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3292 02:47:16.44M 2015-10-01T01:45:30.499Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3298 02:47:16.63M 2015-10-01T01:45:30.699Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.742 34.525 1504.3296 02:47:16.83M 2015-10-01T01:45:30.924Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.742 34.525 1504.3300 02:47:17.05M 2015-10-01T01:45:31.204Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3311 02:47:17.27M 2015-10-01T01:45:31.339Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3326 02:47:17.54M 2015-10-01T01:45:31.544Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.523 1504.3324 02:47:17.68M 2015-10-01T01:45:31.749Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3314 02:47:17.88M 2015-10-01T01:45:31.950Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3315 02:47:18.10M 2015-10-01T01:45:32.154Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3313 02:47:18.29M 2015-10-01T01:45:32.359Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3306 02:47:18.49M 2015-10-01T01:45:32.559Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3303 02:47:18.69M 2015-10-01T01:45:32.787Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3298 02:47:18.89M 2015-10-01T01:45:32.964Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3311 02:47:19.11M 2015-10-01T01:45:33.214Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3312 02:47:19.31M 2015-10-01T01:45:33.374Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.520 1504.3308 02:47:19.55M 2015-10-01T01:45:33.574Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3308 02:47:19.71M 2015-10-01T01:45:33.779Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3297 02:47:19.91M 2015-10-01T01:45:33.979Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.518 1504.3290 02:47:20.13M 2015-10-01T01:45:34.184Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3318 02:47:20.32M 2015-10-01T01:45:34.389Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3318 02:47:20.52M 2015-10-01T01:45:34.591Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3333 02:47:20.72M 2015-10-01T01:45:34.794Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3344 02:47:20.92M 2015-10-01T01:45:34.994Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.524 1504.3345 02:47:21.14M 2015-10-01T01:45:35.199Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3344 02:47:21.34M 2015-10-01T01:45:35.419Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3340 02:47:21.54M 2015-10-01T01:45:35.604Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3334 02:47:21.75M 2015-10-01T01:45:35.809Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3326 02:47:21.94M 2015-10-01T01:45:36.009Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3323 02:47:22.16M 2015-10-01T01:45:36.214Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3323 02:47:22.35M 2015-10-01T01:45:36.419Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3325 02:47:22.55M 2015-10-01T01:45:36.619Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.740 34.522 1504.3334 02:47:22.75M 2015-10-01T01:45:36.824Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.521 1504.3344 02:47:22.95M 2015-10-01T01:45:37.024Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.521 1504.3347 02:47:23.17M 2015-10-01T01:45:37.230Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.740 34.521 1504.3345 02:47:23.37M 2015-10-01T01:45:37.429Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.735 34.517 1504.3293 02:47:23.57M 2015-10-01T01:45:37.634Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.735 34.516 1504.3293 02:47:23.77M 2015-10-01T01:45:37.839Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.735 34.516 1504.3286 02:47:23.97M 2015-10-01T01:45:38.044Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.735 34.516 1504.3279 02:47:24.19M 2015-10-01T01:45:38.244Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.734 34.516 1504.3280 02:47:24.39M 2015-10-01T01:45:38.467Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.734 34.516 1504.3270 02:47:24.58M 2015-10-01T01:45:38.654Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.739 34.521 1504.3335 02:47:24.78M 2015-10-01T01:45:38.854Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.741 34.522 1504.3344 02:47:25.00M 2015-10-01T01:45:39.059Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.741 34.522 1504.3352 02:47:25.20M 2015-10-01T01:45:39.259Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.523 1504.3353 02:47:25.40M 2015-10-01T01:45:39.459Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.524 1504.3344 02:47:25.60M 2015-10-01T01:45:39.664Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.524 1504.3351 02:47:25.80M 2015-10-01T01:45:39.884Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.734 34.516 1504.3250 02:47:26.02M 2015-10-01T01:45:40.074Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.732 34.515 1504.3224 02:47:26.23M 2015-10-01T01:45:40.274Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.731 34.514 1504.3217 02:47:26.42M 2015-10-01T01:45:40.479Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3236 02:47:26.61M 2015-10-01T01:45:40.679Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3252 02:47:26.81M 2015-10-01T01:45:40.884Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3263 02:47:27.03M 2015-10-01T01:45:41.084Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.519 1504.3276 02:47:27.23M 2015-10-01T01:45:41.289Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.520 1504.3289 02:47:27.43M 2015-10-01T01:45:41.494Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.521 1504.3304 02:47:27.63M 2015-10-01T01:45:41.694Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3306 02:47:27.83M 2015-10-01T01:45:41.899Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3313 02:47:28.05M 2015-10-01T01:45:42.099Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3315 02:47:28.25M 2015-10-01T01:45:42.304Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3318 02:47:28.44M 2015-10-01T01:45:42.513Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.522 1504.3325 02:47:28.64M 2015-10-01T01:45:42.714Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3315 02:47:28.84M 2015-10-01T01:45:42.909Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3311 02:47:29.06M 2015-10-01T01:45:43.114Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3302 02:47:29.26M 2015-10-01T01:45:43.364Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3298 02:47:29.46M 2015-10-01T01:45:43.547Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3304 02:47:29.70M 2015-10-01T01:45:43.724Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3300 02:47:29.86M 2015-10-01T01:45:43.929Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3346 02:47:30.08M 2015-10-01T01:45:44.129Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.524 1504.3347 02:47:30.28M 2015-10-01T01:45:44.354Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3347 02:47:30.47M 2015-10-01T01:45:44.539Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.523 1504.3353 02:47:30.69M 2015-10-01T01:45:44.739Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.523 1504.3352 02:47:30.87M 2015-10-01T01:45:44.944Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.523 1504.3335 02:47:31.09M 2015-10-01T01:45:45.144Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3335 02:47:31.29M 2015-10-01T01:45:45.386Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3347 02:47:31.49M 2015-10-01T01:45:45.554Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.521 1504.3297 02:47:31.69M 2015-10-01T01:45:45.754Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3295 02:47:31.89M 2015-10-01T01:45:45.959Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3306 02:47:32.11M 2015-10-01T01:45:46.159Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3319 02:47:32.31M 2015-10-01T01:45:46.364Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3318 02:47:32.50M 2015-10-01T01:45:46.569Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3326 02:47:32.70M 2015-10-01T01:45:46.774Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.524 1504.3340 02:47:32.90M 2015-10-01T01:45:46.974Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3312 02:47:33.12M 2015-10-01T01:45:47.187Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3307 02:47:33.32M 2015-10-01T01:45:47.379Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3313 02:47:33.52M 2015-10-01T01:45:47.585Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3291 02:47:33.72M 2015-10-01T01:45:47.791Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3296 02:47:33.92M 2015-10-01T01:45:47.990Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.520 1504.3302 02:47:34.14M 2015-10-01T01:45:48.190Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3286 02:47:34.34M 2015-10-01T01:45:48.440Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3276 02:47:34.53M 2015-10-01T01:45:48.600Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.519 1504.3271 02:47:34.78M 2015-10-01T01:45:48.820Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.518 1504.3259 02:47:34.93M 2015-10-01T01:45:49.005Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3303 02:47:35.17M 2015-10-01T01:45:49.205Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3304 02:47:35.35M 2015-10-01T01:45:49.410Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3303 02:47:35.55M 2015-10-01T01:45:49.627Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3293 02:47:35.75M 2015-10-01T01:45:49.827Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.522 1504.3304 02:47:35.95M 2015-10-01T01:45:50.020Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3320 02:47:36.16M 2015-10-01T01:45:50.225Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.733 34.515 1504.3241 02:47:36.36M 2015-10-01T01:45:50.430Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.732 34.514 1504.3229 02:47:36.56M 2015-10-01T01:45:50.630Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.735 34.517 1504.3256 02:47:36.76M 2015-10-01T01:45:50.830Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.518 1504.3267 02:47:36.96M 2015-10-01T01:45:51.035Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:47:37.18M 2015-10-01T01:45:51.235Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3306 02:47:37.38M 2015-10-01T01:45:51.440Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3326 02:47:37.58M 2015-10-01T01:45:51.645Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.523 1504.3345 02:47:37.78M 2015-10-01T01:45:51.850Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.522 1504.3345 02:47:38.98M 2015-10-01T01:45:52.055Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.521 1504.3336 02:47:38.20M 2015-10-01T01:45:52.255Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.521 1504.3330 02:47:38.40M 2015-10-01T01:45:52.455Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3331 02:47:38.59M 2015-10-01T01:45:52.660Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3323 02:47:38.79M 2015-10-01T01:45:52.865Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.521 1504.3329 02:47:39.01M 2015-10-01T01:45:53.067Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3317 02:47:39.21M 2015-10-01T01:45:53.285Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.525 1504.3356 02:47:39.41M 2015-10-01T01:45:53.515Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.525 1504.3362 02:47:39.62M 2015-10-01T01:45:53.706Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.744 34.525 1504.3359 02:47:39.85M 2015-10-01T01:45:53.875Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3348 02:47:40.03M 2015-10-01T01:45:54.080Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.743 34.525 1504.3342 02:47:40.22M 2015-10-01T01:45:54.285Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.526 1504.3339 02:47:40.42M 2015-10-01T01:45:54.485Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.527 1504.3345 02:47:40.62M 2015-10-01T01:45:54.690Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.522 1504.3285 02:47:40.82M 2015-10-01T01:45:54.890Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.738 34.521 1504.3276 02:47:41.04M 2015-10-01T01:45:55.095Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.736 34.520 1504.3257 02:47:41.24M 2015-10-01T01:45:55.300Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3271 02:47:41.44M 2015-10-01T01:45:55.500Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3284 02:47:41.64M 2015-10-01T01:45:55.705Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3281 02:47:41.84M 2015-10-01T01:45:55.905Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3263 02:47:42.06M 2015-10-01T01:45:56.115Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3263 02:47:42.25M 2015-10-01T01:45:56.315Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.731 34.514 1504.3209 02:47:42.46M 2015-10-01T01:45:56.515Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3275 02:47:42.65M 2015-10-01T01:45:56.720Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3285 02:47:42.85M 2015-10-01T01:45:56.925Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.521 1504.3298 02:47:43.07M 2015-10-01T01:45:57.130Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3314 02:47:43.27M 2015-10-01T01:45:57.330Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.520 1504.3292 02:47:43.47M 2015-10-01T01:45:57.530Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3279 02:47:43.67M 2015-10-01T01:45:57.755Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3275 02:47:43.87M 2015-10-01T01:45:57.947Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3278 02:47:44.10M 2015-10-01T01:45:58.145Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3273 02:47:44.29M 2015-10-01T01:45:58.345Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3256 02:47:44.49M 2015-10-01T01:45:58.587Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3303 02:47:44.68M 2015-10-01T01:45:58.750Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3275 02:47:44.88M 2015-10-01T01:45:58.955Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3270 02:47:45.10M 2015-10-01T01:45:59.155Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3258 02:47:45.30M 2015-10-01T01:45:59.360Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3260 02:47:45.50M 2015-10-01T01:45:59.565Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3259 02:47:45.70M 2015-10-01T01:45:59.765Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3221 02:47:45.90M 2015-10-01T01:45:59.965Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3224 02:47:46.11M