2015-10-01T01:42:00.165Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3267 02:43:46.30M 2015-10-01T01:42:00.365Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.521 1504.3265 02:43:46.50M 2015-10-01T01:42:00.570Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.520 1504.3246 02:43:46.69M 2015-10-01T01:42:00.775Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.519 1504.3224 02:43:46.89M 2015-10-01T01:42:00.991Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3206 02:43:47.11M 2015-10-01T01:42:01.175Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3191 02:43:47.33M 2015-10-01T01:42:01.380Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3171 02:43:47.51M 2015-10-01T01:42:01.585Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3180 02:43:47.71M 2015-10-01T01:42:01.785Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3190 02:43:47.91M 2015-10-01T01:42:01.990Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.516 1504.3201 02:43:48.13M 2015-10-01T01:42:02.227Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.517 1504.3212 02:43:48.33M 2015-10-01T01:42:02.395Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.517 1504.3223 02:43:48.52M 2015-10-01T01:42:02.600Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3312 02:43:48.72M 2015-10-01T01:42:02.805Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.525 1504.3314 02:43:48.92M 2015-10-01T01:42:03.005Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.524 1504.3303 02:43:49.14M 2015-10-01T01:42:03.210Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.524 1504.3308 02:43:49.34M 2015-10-01T01:42:03.410Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.523 1504.3313 02:43:49.54M 2015-10-01T01:42:03.627Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.743 34.524 1504.3342 02:43:49.74M 2015-10-01T01:42:03.820Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.742 34.523 1504.3352 02:43:49.94M 2015-10-01T01:42:04.020Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.741 34.522 1504.3346 02:43:50.16M 2015-10-01T01:42:04.225Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3314 02:43:50.36M 2015-10-01T01:42:04.430Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3301 02:43:50.56M 2015-10-01T01:42:04.630Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3298 02:43:50.76M 2015-10-01T01:42:04.835Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.521 1504.3295 02:43:50.95M 2015-10-01T01:42:05.040Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.517 1504.3248 02:43:51.17M 2015-10-01T01:42:05.240Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.733 34.517 1504.3236 02:43:51.37M 2015-10-01T01:42:05.460Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3230 02:43:51.57M 2015-10-01T01:42:05.645Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.735 34.518 1504.3247 02:43:51.79M 2015-10-01T01:42:05.850Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3253 02:43:51.97M 2015-10-01T01:42:06.050Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3273 02:43:52.19M 2015-10-01T01:42:06.255Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3289 02:43:52.39M 2015-10-01T01:42:06.460Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3303 02:43:52.59M 2015-10-01T01:42:06.660Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3312 02:43:52.79M 2015-10-01T01:42:06.865Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.523 1504.3317 02:43:53.00M 2015-10-01T01:42:07.065Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.523 1504.3320 02:43:53.20M 2015-10-01T01:42:07.270Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.747 34.529 1504.3391 02:43:53.40M 2015-10-01T01:42:07.506Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.524 1504.3336 02:43:53.60M 2015-10-01T01:42:07.675Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3322 02:43:53.80M 2015-10-01T01:42:07.880Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.522 1504.3314 02:43:54.02M 2015-10-01T01:42:08.080Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3300 02:43:54.22M 2015-10-01T01:42:08.285Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3284 02:43:54.41M 2015-10-01T01:42:08.490Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.518 1504.3265 02:43:54.61M 2015-10-01T01:42:08.690Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3269 02:43:54.82M 2015-10-01T01:42:08.895Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3268 02:43:55.03M 2015-10-01T01:42:09.095Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3267 02:43:55.23M 2015-10-01T01:42:09.300Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3264 02:43:55.43M 2015-10-01T01:42:09.500Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3276 02:43:55.63M 2015-10-01T01:42:09.705Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.521 1504.3291 02:43:55.83M 2015-10-01T01:42:09.925Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3314 02:43:56.05M 2015-10-01T01:42:10.115Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.525 1504.3333 02:43:56.26M 2015-10-01T01:42:10.315Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3333 02:43:56.45M 2015-10-01T01:42:10.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3323 02:43:56.65M 2015-10-01T01:42:10.720Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.742 34.524 1504.3322 02:43:56.85M 2015-10-01T01:42:10.925Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3303 02:43:57.06M 2015-10-01T01:42:11.125Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.739 34.522 1504.3278 02:43:57.26M 2015-10-01T01:42:11.331Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.521 1504.3257 02:43:57.46M 2015-10-01T01:42:11.535Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.735 34.519 1504.3237 02:43:57.66M 2015-10-01T01:42:11.735Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.736 34.520 1504.3245 02:43:57.86M 2015-10-01T01:42:11.940Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.520 1504.3243 02:43:58.08M 2015-10-01T01:42:12.145Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.736 34.520 1504.3247 02:43:58.28M 2015-10-01T01:42:12.345Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3248 02:43:58.48M 2015-10-01T01:42:12.545Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3251 02:43:58.67M 2015-10-01T01:42:12.750Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3269 02:43:58.87M 2015-10-01T01:42:12.955Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3276 02:43:59.09M 2015-10-01T01:42:13.155Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3279 02:43:59.29M 2015-10-01T01:42:13.360Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.523 1504.3282 02:43:59.49M 2015-10-01T01:42:13.565Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3285 02:43:59.69M 2015-10-01T01:42:13.765Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3285 02:43:59.89M 2015-10-01T01:42:13.970Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.746 34.528 1504.3359 02:44:00.11M 2015-10-01T01:42:14.175Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.746 34.528 1504.3369 02:44:00.31M 2015-10-01T01:42:14.390Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.747 34.529 1504.3369 02:44:00.51M 2015-10-01T01:42:14.586Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3297 02:44:00.72M 2015-10-01T01:42:14.785Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3298 02:44:00.90M 2015-10-01T01:42:14.985Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.524 1504.3309 02:44:01.12M 2015-10-01T01:42:15.185Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3290 02:44:01.32M 2015-10-01T01:42:15.391Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3281 02:44:01.52M 2015-10-01T01:42:15.595Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3270 02:44:01.72M 2015-10-01T01:42:15.826Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3265 02:44:01.92M 2015-10-01T01:42:16.000Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3265 02:44:02.14M 2015-10-01T01:42:16.205Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3268 02:44:02.34M 2015-10-01T01:42:16.405Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3259 02:44:02.54M 2015-10-01T01:42:16.605Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3254 02:44:02.73M 2015-10-01T01:42:16.815Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3242 02:44:02.93M 2015-10-01T01:42:17.015Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.518 1504.3237 02:44:03.15M 2015-10-01T01:42:17.220Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.517 1504.3219 02:44:03.35M 2015-10-01T01:42:17.420Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3253 02:44:03.55M 2015-10-01T01:42:17.626Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3250 02:44:03.75M 2015-10-01T01:42:17.826Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3257 02:44:03.95M 2015-10-01T01:42:18.031Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.735 34.518 1504.3254 02:44:04.16M 2015-10-01T01:42:18.231Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3245 02:44:04.37M 2015-10-01T01:42:18.435Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3242 02:44:04.56M 2015-10-01T01:42:18.640Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3236 02:44:04.76M 2015-10-01T01:42:18.860Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3286 02:44:04.96M 2015-10-01T01:42:19.045Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3293 02:44:05.20M 2015-10-01T01:42:19.250Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.749 34.531 1504.3380 02:44:05.38M 2015-10-01T01:42:19.450Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3309 02:44:05.58M 2015-10-01T01:42:19.656Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3280 02:44:05.78M 2015-10-01T01:42:19.856Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3302 02:44:06.00M 2015-10-01T01:42:20.060Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.739 34.521 1504.3311 02:44:06.20M 2015-10-01T01:42:20.265Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3319 02:44:06.40M 2015-10-01T01:42:20.466Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3335 02:44:06.60M 2015-10-01T01:42:20.665Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3345 02:44:06.79M 2015-10-01T01:42:20.876Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3351 02:44:07.01M 2015-10-01T01:42:21.076Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.740 34.521 1504.3347 02:44:07.21M 2015-10-01T01:42:21.276Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.740 34.521 1504.3348 02:44:07.41M 2015-10-01T01:42:21.481Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.740 34.520 1504.3348 02:44:07.61M 2015-10-01T01:42:21.686Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.739 34.520 1504.3345 02:44:07.81M 2015-10-01T01:42:21.886Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.739 34.519 1504.3345 02:44:08.03M 2015-10-01T01:42:22.106Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.739 34.520 1504.3350 02:44:08.23M 2015-10-01T01:42:22.296Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.736 34.517 1504.3311 02:44:08.43M 2015-10-01T01:42:22.496Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.736 34.517 1504.3302 02:44:08.62M 2015-10-01T01:42:22.701Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.736 34.517 1504.3297 02:44:08.82M 2015-10-01T01:42:22.901Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.735 34.516 1504.3280 02:44:09.04M 2015-10-01T01:42:23.101Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3273 02:44:09.24M 2015-10-01T01:42:23.326Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.735 34.517 1504.3282 02:44:09.44M 2015-10-01T01:42:23.511Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.736 34.517 1504.3291 02:44:09.65M 2015-10-01T01:42:23.711Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.518 1504.3287 02:44:09.84M 2015-10-01T01:42:23.916Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3285 02:44:10.06M 2015-10-01T01:42:24.121Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3295 02:44:10.25M 2015-10-01T01:42:24.326Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.737 34.518 1504.3319 02:44:10.45M 2015-10-01T01:42:24.526Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.737 34.517 1504.3319 02:44:10.65M 2015-10-01T01:42:24.731Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.736 34.517 1504.3314 02:44:10.85M 2015-10-01T01:42:24.936Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.740 34.520 1504.3351 02:44:11.07M 2015-10-01T01:42:25.141Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.521 1504.3365 02:44:11.27M 2015-10-01T01:42:25.341Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.742 34.522 1504.3380 02:44:11.47M 2015-10-01T01:42:25.546Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.739 34.519 1504.3350 02:44:11.67M 2015-10-01T01:42:25.746Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.738 34.518 1504.3346 02:44:11.87M 2015-10-01T01:42:25.951Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.739 34.519 1504.3375 02:44:12.09M 2015-10-01T01:42:26.156Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.740 34.518 1504.3391 02:44:12.29M 2015-10-01T01:42:26.351Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.734 34.513 1504.3341 02:44:12.49M 2015-10-01T01:42:26.556Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.733 34.512 1504.3330 02:44:12.68M 2015-10-01T01:42:26.761Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.732 34.511 1504.3317 02:44:12.88M 2015-10-01T01:42:26.961Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.732 34.511 1504.3309 02:44:13.10M 2015-10-01T01:42:27.166Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.731 34.510 1504.3313 02:44:13.30M 2015-10-01T01:42:27.371Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.731 34.510 1504.3320 02:44:13.50M 2015-10-01T01:42:27.571Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.731 34.510 1504.3315 02:44:13.70M 2015-10-01T01:42:27.796Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.731 34.510 1504.3311 02:44:13.90M 2015-10-01T01:42:27.981Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.732 34.511 1504.3307 02:44:14.13M 2015-10-01T01:42:28.181Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.732 34.512 1504.3301 02:44:14.32M 2015-10-01T01:42:28.381Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.733 34.513 1504.3309 02:44:14.51M 2015-10-01T01:42:28.586Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.734 34.514 1504.3309 02:44:14.71M 2015-10-01T01:42:28.791Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.734 34.515 1504.3306 02:44:14.91M 2015-10-01T01:42:28.991Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.736 34.516 1504.3304 02:44:15.13M 2015-10-01T01:42:29.196Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.737 34.518 1504.3304 02:44:15.33M 2015-10-01T01:42:29.401Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3307 02:44:15.53M 2015-10-01T01:42:29.606Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.520 1504.3308 02:44:15.73M 2015-10-01T01:42:29.801Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.739 34.521 1504.3306 02:44:15.93M 2015-10-01T01:42:30.011Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.522 1504.3307 02:44:16.14M 2015-10-01T01:42:30.211Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3309 02:44:16.35M 2015-10-01T01:42:30.416Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3302 02:44:16.55M 2015-10-01T01:42:30.616Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3296 02:44:16.74M 2015-10-01T01:42:30.821Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3298 02:44:16.94M 2015-10-01T01:42:31.026Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.523 1504.3296 02:44:17.16M 2015-10-01T01:42:31.231Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.524 1504.3293 02:44:17.36M 2015-10-01T01:42:31.431Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.741 34.524 1504.3303 02:44:17.56M 2015-10-01T01:42:31.636Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3311 02:44:17.76M 2015-10-01T01:42:31.836Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3325 02:44:17.96M 2015-10-01T01:42:32.036Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3323 02:44:18.18M 2015-10-01T01:42:32.256Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.522 1504.3336 02:44:18.37M 2015-10-01T01:42:32.446Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.522 1504.3334 02:44:18.59M 2015-10-01T01:42:32.646Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.740 34.521 1504.3324 02:44:18.77M 2015-10-01T01:42:32.851Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.740 34.521 1504.3333 02:44:18.97M 2015-10-01T01:42:33.051Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.739 34.520 1504.3333 02:44:19.19M 2015-10-01T01:42:33.256Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.739 34.519 1504.3342 02:44:19.39M 2015-10-01T01:42:33.461Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.739 34.519 1504.3350 02:44:19.59M 2015-10-01T01:42:33.666Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.740 34.520 1504.3359 02:44:19.79M 2015-10-01T01:42:33.866Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.741 34.521 1504.3363 02:44:20.01M 2015-10-01T01:42:34.071Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.521 1504.3361 02:44:20.20M 2015-10-01T01:42:34.271Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.522 1504.3358 02:44:20.40M 2015-10-01T01:42:34.476Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.520 1504.3334 02:44:20.60M 2015-10-01T01:42:34.676Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.739 34.519 1504.3337 02:44:20.80M 2015-10-01T01:42:34.881Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.738 34.519 1504.3328 02:44:21.02M 2015-10-01T01:42:35.081Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3319 02:44:21.22M 2015-10-01T01:42:35.286Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.738 34.519 1504.3314 02:44:21.42M 2015-10-01T01:42:35.486Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.738 34.519 1504.3322 02:44:21.62M 2015-10-01T01:42:35.696Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.520 1504.3323 02:44:21.82M 2015-10-01T01:42:35.896Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.739 34.520 1504.3333 02:44:22.04M 2015-10-01T01:42:36.101Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.738 34.520 1504.3314 02:44:22.24M 2015-10-01T01:42:36.301Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3308 02:44:22.44M 2015-10-01T01:42:36.506Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3306 02:44:22.63M 2015-10-01T01:42:36.721Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.520 1504.3306 02:44:22.83M 2015-10-01T01:42:36.911Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3307 02:44:23.07M 2015-10-01T01:42:37.116Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.519 1504.3306 02:44:23.25M 2015-10-01T01:42:37.316Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.737 34.518 1504.3308 02:44:23.45M 2015-10-01T01:42:37.521Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.736 34.518 1504.3292 02:44:23.65M 2015-10-01T01:42:37.726Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3273 02:44:23.85M 2015-10-01T01:42:37.946Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.517 1504.3252 02:44:24.07M 2015-10-01T01:42:38.146Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3243 02:44:24.27M 2015-10-01T01:42:38.331Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3230 02:44:24.47M 2015-10-01T01:42:38.536Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3236 02:44:24.66M 2015-10-01T01:42:38.741Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3234 02:44:24.86M 2015-10-01T01:42:38.941Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.733 34.517 1504.3232 02:44:25.08M 2015-10-01T01:42:39.146Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3228 02:44:25.28M 2015-10-01T01:42:39.346Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3225 02:44:25.48M 2015-10-01T01:42:39.551Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3229 02:44:25.68M 2015-10-01T01:42:39.756Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3223 02:44:25.88M 2015-10-01T01:42:39.956Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3204 02:44:26.10M 2015-10-01T01:42:40.161Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.516 1504.3195 02:44:26.30M 2015-10-01T01:42:40.361Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.735 34.519 1504.3232 02:44:26.50M 2015-10-01T01:42:40.566Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.520 1504.3235 02:44:26.69M 2015-10-01T01:42:40.771Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.737 34.521 1504.3246 02:44:26.89M 2015-10-01T01:42:40.971Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3247 02:44:27.11M 2015-10-01T01:42:41.192Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3258 02:44:27.31M 2015-10-01T01:42:41.381Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3273 02:44:27.53M 2015-10-01T01:42:41.581Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.739 34.522 1504.3271 02:44:27.71M 2015-10-01T01:42:41.781Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3262 02:44:27.91M 2015-10-01T01:42:42.027Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3257 02:44:28.12M 2015-10-01T01:42:42.192Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.522 1504.3258 02:44:28.33M 2015-10-01T01:42:42.397Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.522 1504.3251 02:44:28.53M 2015-10-01T01:42:42.597Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.737 34.521 1504.3234 02:44:28.72M 2015-10-01T01:42:42.802Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.520 1504.3224 02:44:28.92M 2015-10-01T01:42:43.002Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.735 34.520 1504.3219 02:44:29.14M 2015-10-01T01:42:43.206Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.735 34.520 1504.3219 02:44:29.34M 2015-10-01T01:42:43.406Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.520 1504.3214 02:44:29.54M 2015-10-01T01:42:43.611Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.519 1504.3214 02:44:29.74M 2015-10-01T01:42:43.817Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3248 02:44:29.94M 2015-10-01T01:42:44.016Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3248 02:44:30.16M 2015-10-01T01:42:44.222Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3241 02:44:30.36M 2015-10-01T01:42:44.427Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.735 34.519 1504.3228 02:44:30.55M 2015-10-01T01:42:44.627Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.519 1504.3230 02:44:30.75M 2015-10-01T01:42:44.832Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.734 34.518 1504.3228 02:44:30.95M 2015-10-01T01:42:45.032Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3220 02:44:31.17M 2015-10-01T01:42:45.237Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3230 02:44:31.37M 2015-10-01T01:42:45.437Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3242 02:44:31.57M 2015-10-01T01:42:45.666Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3248 02:44:31.77M 2015-10-01T01:42:45.866Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3265 02:44:32.00M 2015-10-01T01:42:46.047Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.520 1504.3281 02:44:32.19M 2015-10-01T01:42:46.252Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.520 1504.3289 02:44:32.38M 2015-10-01T01:42:46.452Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.518 1504.3267 02:44:32.58M 2015-10-01T01:42:46.657Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.518 1504.3276 02:44:32.78M 2015-10-01T01:42:46.862Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.519 1504.3279 02:44:33.00M 2015-10-01T01:42:47.067Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.732 34.515 1504.3230 02:44:33.20M 2015-10-01T01:42:47.267Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3278 02:44:33.40M 2015-10-01T01:42:47.467Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.521 1504.3290 02:44:33.60M 2015-10-01T01:42:47.672Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3307 02:44:33.80M 2015-10-01T01:42:47.877Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.524 1504.3320 02:44:34.01M 2015-10-01T01:42:48.077Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.742 34.525 1504.3329 02:44:34.22M 2015-10-01T01:42:48.306Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.520 1504.3270 02:44:34.41M 2015-10-01T01:42:48.487Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3263 02:44:34.61M 2015-10-01T01:42:48.687Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3258 02:44:34.81M 2015-10-01T01:42:48.892Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3265 02:44:35.03M 2015-10-01T01:42:49.092Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3285 02:44:35.23M 2015-10-01T01:42:49.297Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.523 1504.3297 02:44:35.43M 2015-10-01T01:42:49.502Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3264 02:44:35.63M 2015-10-01T01:42:49.702Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3260 02:44:35.83M 2015-10-01T01:42:49.907Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.522 1504.3271 02:44:36.05M 2015-10-01T01:42:50.127Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3287 02:44:36.25M 2015-10-01T01:42:50.312Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3276 02:44:36.46M 2015-10-01T01:42:50.517Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3267 02:44:36.64M 2015-10-01T01:42:50.717Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3257 02:44:36.84M 2015-10-01T01:42:50.922Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3256 02:44:37.06M 2015-10-01T01:42:51.122Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.735 34.518 1504.3262 02:44:37.26M 2015-10-01T01:42:51.327Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3270 02:44:37.46M 2015-10-01T01:42:51.532Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3270 02:44:37.66M 2015-10-01T01:42:51.732Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3269 02:44:37.86M 2015-10-01T01:42:51.937Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.737 34.519 1504.3275 02:44:38.08M 2015-10-01T01:42:52.146Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3274 02:44:38.27M 2015-10-01T01:42:52.342Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3281 02:44:38.47M 2015-10-01T01:42:52.548Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3274 02:44:38.67M 2015-10-01T01:42:52.747Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.519 1504.3274 02:44:38.87M 2015-10-01T01:42:52.952Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3280 02:44:39.09M 2015-10-01T01:42:53.157Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3289 02:44:39.29M 2015-10-01T01:42:53.357Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.519 1504.3291 02:44:39.49M 2015-10-01T01:42:53.562Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.520 1504.3291 02:44:39.69M 2015-10-01T01:42:53.762Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3286 02:44:39.89M 2015-10-01T01:42:53.967Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3281 02:44:40.11M 2015-10-01T01:42:54.167Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3281 02:44:40.30M 2015-10-01T01:42:54.372Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3275 02:44:40.50M 2015-10-01T01:42:54.592Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3285 02:44:40.70M 2015-10-01T01:42:54.782Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.520 1504.3296 02:44:40.92M 2015-10-01T01:42:54.982Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3298 02:44:41.12M 2015-10-01T01:42:55.186Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.733 34.516 1504.3245 02:44:41.32M 2015-10-01T01:42:55.387Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.734 34.516 1504.3246 02:44:41.52M 2015-10-01T01:42:55.627Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3250 02:44:41.72M 2015-10-01T01:42:55.792Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3253 02:44:41.92M 2015-10-01T01:42:55.997Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.733 34.516 1504.3250 02:44:42.14M 2015-10-01T01:42:56.197Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.733 34.515 1504.3241 02:44:42.34M 2015-10-01T01:42:56.402Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.732 34.515 1504.3236 02:44:42.53M 2015-10-01T01:42:56.602Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.732 34.514 1504.3237 02:44:42.73M 2015-10-01T01:42:56.826Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.732 34.514 1504.3245 02:44:42.93M 2015-10-01T01:42:57.012Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.733 34.514 1504.3256 02:44:43.15M 2015-10-01T01:42:57.212Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3269 02:44:43.35M 2015-10-01T01:42:57.417Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.735 34.516 1504.3279 02:44:43.55M 2015-10-01T01:42:57.622Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.735 34.516 1504.3274 02:44:43.75M 2015-10-01T01:42:57.823Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3271 02:44:43.95M 2015-10-01T01:42:58.028Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.734 34.516 1504.3268 02:44:44.16M 2015-10-01T01:42:58.266Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.735 34.517 1504.3284 02:44:44.37M 2015-10-01T01:42:58.432Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3286 02:44:44.56M 2015-10-01T01:42:58.632Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3292 02:44:44.76M 2015-10-01T01:42:58.832Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3309 02:44:44.96M 2015-10-01T01:42:59.062Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.520 1504.3317 02:44:45.18M 2015-10-01T01:42:59.247Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3315 02:44:45.40M 2015-10-01T01:42:59.447Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.522 1504.3317 02:44:45.58M 2015-10-01T01:42:59.652Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.522 1504.3312 02:44:45.78M 2015-10-01T01:42:59.852Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.522 1504.3298 02:44:46.98M