2015-10-01T01:41:00.067Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3192 02:42:46.20M 2015-10-01T01:41:00.272Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3274 02:42:46.40M 2015-10-01T01:41:00.477Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3279 02:42:46.60M 2015-10-01T01:41:00.677Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3230 02:42:46.80M 2015-10-01T01:41:00.882Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3221 02:42:47.02M 2015-10-01T01:41:01.087Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3210 02:42:47.22M 2015-10-01T01:41:01.287Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.733 34.516 1504.3230 02:42:47.42M 2015-10-01T01:41:01.487Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3242 02:42:47.61M 2015-10-01T01:41:01.692Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.517 1504.3251 02:42:47.81M 2015-10-01T01:41:01.892Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3257 02:42:48.03M 2015-10-01T01:41:02.097Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.518 1504.3253 02:42:48.23M 2015-10-01T01:41:02.302Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3256 02:42:48.43M 2015-10-01T01:41:02.502Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3260 02:42:48.63M 2015-10-01T01:41:02.707Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3264 02:42:48.82M 2015-10-01T01:41:02.927Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3262 02:42:49.04M 2015-10-01T01:41:03.112Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3259 02:42:49.26M 2015-10-01T01:41:03.317Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3251 02:42:49.45M 2015-10-01T01:41:03.522Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.518 1504.3254 02:42:49.64M 2015-10-01T01:41:03.722Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.518 1504.3257 02:42:49.84M 2015-10-01T01:41:03.927Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3258 02:42:50.06M 2015-10-01T01:41:04.127Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.743 34.525 1504.3346 02:42:50.26M 2015-10-01T01:41:04.332Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3318 02:42:50.46M 2015-10-01T01:41:04.532Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3306 02:42:50.66M 2015-10-01T01:41:04.737Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3301 02:42:50.86M 2015-10-01T01:41:04.942Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3292 02:42:51.08M 2015-10-01T01:41:05.142Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.737 34.519 1504.3284 02:42:51.28M 2015-10-01T01:41:05.347Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.736 34.518 1504.3287 02:42:51.48M 2015-10-01T01:41:05.552Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.735 34.517 1504.3282 02:42:51.67M 2015-10-01T01:41:05.752Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.734 34.516 1504.3262 02:42:51.87M 2015-10-01T01:41:05.957Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3259 02:42:52.09M 2015-10-01T01:41:06.157Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3269 02:42:52.29M 2015-10-01T01:41:06.362Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3273 02:42:52.49M 2015-10-01T01:41:06.567Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.518 1504.3281 02:42:52.69M 2015-10-01T01:41:06.767Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.517 1504.3280 02:42:52.89M 2015-10-01T01:41:06.972Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.518 1504.3276 02:42:53.10M 2015-10-01T01:41:07.177Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.736 34.518 1504.3280 02:42:53.31M 2015-10-01T01:41:07.392Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3280 02:42:53.51M 2015-10-01T01:41:07.582Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3275 02:42:53.72M 2015-10-01T01:41:07.782Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.519 1504.3267 02:42:53.90M 2015-10-01T01:41:07.982Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3263 02:42:54.12M 2015-10-01T01:41:08.190Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3268 02:42:54.32M 2015-10-01T01:41:08.392Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3279 02:42:54.52M 2015-10-01T01:41:08.598Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3268 02:42:54.72M 2015-10-01T01:41:08.797Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.730 34.513 1504.3182 02:42:54.92M 2015-10-01T01:41:09.002Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.729 34.513 1504.3177 02:42:55.14M 2015-10-01T01:41:09.207Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.730 34.513 1504.3188 02:42:55.33M 2015-10-01T01:41:09.407Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.730 34.513 1504.3196 02:42:55.54M 2015-10-01T01:41:09.612Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.730 34.513 1504.3193 02:42:55.73M 2015-10-01T01:41:09.812Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3197 02:42:55.93M 2015-10-01T01:41:10.027Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.731 34.514 1504.3199 02:42:56.15M 2015-10-01T01:41:10.217Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3219 02:42:56.35M 2015-10-01T01:41:10.426Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3221 02:42:56.55M 2015-10-01T01:41:10.628Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3220 02:42:56.75M 2015-10-01T01:41:10.866Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3221 02:42:56.95M 2015-10-01T01:41:11.032Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3207 02:42:57.17M 2015-10-01T01:41:11.232Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3203 02:42:57.36M 2015-10-01T01:41:11.438Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.516 1504.3199 02:42:57.56M 2015-10-01T01:41:11.642Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3206 02:42:57.76M 2015-10-01T01:41:11.863Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3204 02:42:57.96M 2015-10-01T01:41:12.047Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3192 02:42:58.20M 2015-10-01T01:41:12.252Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3212 02:42:58.38M 2015-10-01T01:41:12.452Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3210 02:42:58.58M 2015-10-01T01:41:12.658Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.520 1504.3215 02:42:58.78M 2015-10-01T01:41:12.858Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.735 34.519 1504.3197 02:42:59.00M 2015-10-01T01:41:13.058Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.519 1504.3193 02:42:59.19M 2015-10-01T01:41:13.263Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.518 1504.3193 02:42:59.39M 2015-10-01T01:41:13.472Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.733 34.518 1504.3188 02:42:59.59M 2015-10-01T01:41:13.669Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.517 1504.3184 02:42:59.79M 2015-10-01T01:41:13.873Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.732 34.516 1504.3180 02:43:00.01M 2015-10-01T01:41:14.078Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.516 1504.3179 02:43:00.21M 2015-10-01T01:41:14.278Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.515 1504.3179 02:43:00.41M 2015-10-01T01:41:14.483Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3184 02:43:00.61M 2015-10-01T01:41:14.683Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3186 02:43:00.81M 2015-10-01T01:41:14.888Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3181 02:43:01.02M 2015-10-01T01:41:15.093Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3181 02:43:01.23M 2015-10-01T01:41:15.293Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3186 02:43:01.43M 2015-10-01T01:41:15.498Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3204 02:43:01.62M 2015-10-01T01:41:15.703Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.733 34.516 1504.3214 02:43:01.82M 2015-10-01T01:41:15.903Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.733 34.516 1504.3217 02:43:02.04M 2015-10-01T01:41:16.146Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.732 34.516 1504.3212 02:43:02.24M 2015-10-01T01:41:16.328Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3207 02:43:02.44M 2015-10-01T01:41:16.513Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.733 34.517 1504.3215 02:43:02.65M 2015-10-01T01:41:16.718Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.517 1504.3218 02:43:02.84M 2015-10-01T01:41:16.918Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.518 1504.3229 02:43:03.06M 2015-10-01T01:41:17.123Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3237 02:43:03.25M 2015-10-01T01:41:17.323Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.519 1504.3246 02:43:03.45M 2015-10-01T01:41:17.528Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3260 02:43:03.65M 2015-10-01T01:41:17.746Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3271 02:43:03.85M 2015-10-01T01:41:17.933Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3225 02:43:04.07M 2015-10-01T01:41:18.138Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.732 34.515 1504.3228 02:43:04.27M 2015-10-01T01:41:18.343Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.735 34.517 1504.3263 02:43:04.47M 2015-10-01T01:41:18.543Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.736 34.519 1504.3275 02:43:04.67M 2015-10-01T01:41:18.750Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.737 34.519 1504.3290 02:43:04.87M 2015-10-01T01:41:18.949Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3300 02:43:05.09M 2015-10-01T01:41:19.153Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3304 02:43:05.28M 2015-10-01T01:41:19.358Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3313 02:43:05.48M 2015-10-01T01:41:19.558Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.740 34.522 1504.3319 02:43:05.68M 2015-10-01T01:41:19.758Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3325 02:43:05.88M 2015-10-01T01:41:19.963Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.740 34.522 1504.3318 02:43:06.10M 2015-10-01T01:41:20.168Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.740 34.522 1504.3309 02:43:06.30M 2015-10-01T01:41:20.373Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3291 02:43:06.50M 2015-10-01T01:41:20.573Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3292 02:43:06.70M 2015-10-01T01:41:20.793Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3278 02:43:06.90M 2015-10-01T01:41:20.983Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3192 02:43:07.13M 2015-10-01T01:41:21.186Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.733 34.519 1504.3145 02:43:07.32M 2015-10-01T01:41:21.390Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.733 34.519 1504.3145 02:43:07.51M 2015-10-01T01:41:21.589Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.733 34.519 1504.3147 02:43:07.71M 2015-10-01T01:41:21.826Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.733 34.519 1504.3146 02:43:07.91M 2015-10-01T01:41:21.993Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.733 34.519 1504.3146 02:43:08.13M 2015-10-01T01:41:22.198Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.732 34.518 1504.3137 02:43:08.33M 2015-10-01T01:41:22.403Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.731 34.517 1504.3141 02:43:08.53M 2015-10-01T01:41:22.603Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3149 02:43:08.73M 2015-10-01T01:41:22.808Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.737 34.521 1504.3218 02:43:08.93M 2015-10-01T01:41:23.013Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.737 34.521 1504.3230 02:43:09.14M 2015-10-01T01:41:23.213Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3237 02:43:09.35M 2015-10-01T01:41:23.418Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3243 02:43:09.54M 2015-10-01T01:41:23.618Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.522 1504.3256 02:43:09.74M 2015-10-01T01:41:23.823Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3265 02:43:09.94M 2015-10-01T01:41:24.023Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3268 02:43:10.16M 2015-10-01T01:41:24.233Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.733 34.517 1504.3207 02:43:10.36M 2015-10-01T01:41:24.433Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.733 34.516 1504.3212 02:43:10.56M 2015-10-01T01:41:24.666Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3228 02:43:10.76M 2015-10-01T01:41:24.838Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.735 34.518 1504.3240 02:43:10.95M 2015-10-01T01:41:25.044Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3243 02:43:11.17M 2015-10-01T01:41:25.263Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.735 34.518 1504.3253 02:43:11.38M 2015-10-01T01:41:25.448Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.518 1504.3258 02:43:11.59M 2015-10-01T01:41:25.648Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.518 1504.3264 02:43:11.77M 2015-10-01T01:41:25.853Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.518 1504.3265 02:43:11.97M 2015-10-01T01:41:26.058Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3267 02:43:12.19M 2015-10-01T01:41:26.263Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3264 02:43:12.39M 2015-10-01T01:41:26.463Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.729 34.512 1504.3191 02:43:12.59M 2015-10-01T01:41:26.670Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.728 34.511 1504.3185 02:43:12.79M 2015-10-01T01:41:26.869Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3240 02:43:13.01M 2015-10-01T01:41:27.068Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.734 34.517 1504.3251 02:43:13.21M 2015-10-01T01:41:27.273Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3258 02:43:13.40M 2015-10-01T01:41:27.478Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3257 02:43:13.60M 2015-10-01T01:41:27.678Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.520 1504.3281 02:43:13.80M 2015-10-01T01:41:27.883Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3285 02:43:14.02M 2015-10-01T01:41:28.088Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3287 02:43:14.22M 2015-10-01T01:41:28.288Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3257 02:43:14.42M 2015-10-01T01:41:28.493Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3253 02:43:14.62M 2015-10-01T01:41:28.698Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3301 02:43:14.82M 2015-10-01T01:41:28.893Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.525 1504.3319 02:43:15.04M 2015-10-01T01:41:29.103Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3335 02:43:15.23M 2015-10-01T01:41:29.303Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3336 02:43:15.43M 2015-10-01T01:41:29.503Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3336 02:43:15.63M 2015-10-01T01:41:29.728Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.527 1504.3334 02:43:15.83M 2015-10-01T01:41:29.913Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3334 02:43:16.07M 2015-10-01T01:41:30.118Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.743 34.526 1504.3323 02:43:16.25M 2015-10-01T01:41:30.318Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.743 34.526 1504.3304 02:43:16.45M 2015-10-01T01:41:30.546Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.742 34.525 1504.3287 02:43:16.65M 2015-10-01T01:41:30.723Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.524 1504.3268 02:43:16.85M 2015-10-01T01:41:30.928Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.740 34.524 1504.3267 02:43:17.06M 2015-10-01T01:41:31.128Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.746 34.529 1504.3334 02:43:17.26M 2015-10-01T01:41:31.333Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.745 34.528 1504.3335 02:43:17.46M 2015-10-01T01:41:31.538Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.744 34.527 1504.3331 02:43:17.66M 2015-10-01T01:41:31.738Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.744 34.527 1504.3333 02:43:17.86M 2015-10-01T01:41:31.943Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.744 34.527 1504.3317 02:43:18.08M 2015-10-01T01:41:32.143Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.743 34.526 1504.3320 02:43:18.28M 2015-10-01T01:41:32.348Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.744 34.527 1504.3322 02:43:18.48M 2015-10-01T01:41:32.554Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.744 34.526 1504.3367 02:43:18.68M 2015-10-01T01:41:32.754Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.744 34.526 1504.3363 02:43:18.88M 2015-10-01T01:41:32.959Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3352 02:43:19.09M 2015-10-01T01:41:33.159Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3356 02:43:19.29M 2015-10-01T01:41:33.364Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.744 34.526 1504.3362 02:43:19.49M 2015-10-01T01:41:33.573Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.523 1504.3335 02:43:19.69M 2015-10-01T01:41:33.769Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.733 34.515 1504.3237 02:43:19.89M 2015-10-01T01:41:33.974Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.732 34.515 1504.3235 02:43:20.11M 2015-10-01T01:41:34.194Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.732 34.514 1504.3225 02:43:20.31M 2015-10-01T01:41:34.379Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.732 34.514 1504.3218 02:43:20.52M 2015-10-01T01:41:34.584Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3217 02:43:20.71M 2015-10-01T01:41:34.784Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.732 34.515 1504.3225 02:43:20.91M 2015-10-01T01:41:34.989Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.731 34.515 1504.3214 02:43:21.12M 2015-10-01T01:41:35.194Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.731 34.514 1504.3202 02:43:21.32M 2015-10-01T01:41:35.394Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.732 34.518 1504.3141 02:43:21.52M 2015-10-01T01:41:35.599Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.732 34.518 1504.3152 02:43:21.72M 2015-10-01T01:41:35.799Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.733 34.519 1504.3154 02:43:21.92M 2015-10-01T01:41:36.004Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.733 34.519 1504.3158 02:43:22.14M 2015-10-01T01:41:36.209Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.738 34.524 1504.3209 02:43:22.34M 2015-10-01T01:41:36.409Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.738 34.523 1504.3210 02:43:22.54M 2015-10-01T01:41:36.614Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.738 34.524 1504.3212 02:43:22.74M 2015-10-01T01:41:36.819Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.738 34.524 1504.3218 02:43:22.94M 2015-10-01T01:41:37.019Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.738 34.523 1504.3228 02:43:23.16M 2015-10-01T01:41:37.224Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.738 34.522 1504.3232 02:43:23.35M 2015-10-01T01:41:37.424Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.737 34.522 1504.3236 02:43:23.55M 2015-10-01T01:41:37.629Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.738 34.521 1504.3251 02:43:23.75M 2015-10-01T01:41:37.830Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3256 02:43:23.95M 2015-10-01T01:41:38.034Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3256 02:43:24.17M 2015-10-01T01:41:38.234Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3258 02:43:24.37M 2015-10-01T01:41:38.439Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3259 02:43:24.56M 2015-10-01T01:41:38.659Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3253 02:43:24.77M 2015-10-01T01:41:38.849Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3245 02:43:25.00M 2015-10-01T01:41:39.049Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3241 02:43:25.18M 2015-10-01T01:41:39.254Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3242 02:43:25.38M 2015-10-01T01:41:39.459Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3212 02:43:25.58M 2015-10-01T01:41:39.659Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3207 02:43:25.78M 2015-10-01T01:41:39.864Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3207 02:43:26.00M 2015-10-01T01:41:40.059Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3207 02:43:26.20M 2015-10-01T01:41:40.269Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.732 34.516 1504.3206 02:43:26.39M 2015-10-01T01:41:40.474Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.732 34.516 1504.3199 02:43:26.60M 2015-10-01T01:41:40.674Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.727 34.511 1504.3134 02:43:26.80M 2015-10-01T01:41:40.874Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.730 34.514 1504.3170 02:43:27.02M 2015-10-01T01:41:41.079Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3182 02:43:27.21M 2015-10-01T01:41:41.306Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.733 34.516 1504.3207 02:43:27.41M 2015-10-01T01:41:41.489Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3224 02:43:27.61M 2015-10-01T01:41:41.689Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3246 02:43:27.81M 2015-10-01T01:41:41.906Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3267 02:43:28.03M 2015-10-01T01:41:42.094Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3280 02:43:28.23M 2015-10-01T01:41:42.299Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3298 02:43:28.43M 2015-10-01T01:41:42.499Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3303 02:43:28.63M 2015-10-01T01:41:42.707Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3307 02:43:28.83M 2015-10-01T01:41:42.904Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.523 1504.3306 02:43:29.05M 2015-10-01T01:41:43.129Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.741 34.524 1504.3315 02:43:29.24M 2015-10-01T01:41:43.309Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.742 34.524 1504.3320 02:43:29.46M 2015-10-01T01:41:43.546Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3330 02:43:29.64M 2015-10-01T01:41:43.719Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.523 1504.3334 02:43:29.84M 2015-10-01T01:41:43.919Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3330 02:43:30.06M 2015-10-01T01:41:44.124Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.524 1504.3263 02:43:30.26M 2015-10-01T01:41:44.324Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.524 1504.3262 02:43:30.46M 2015-10-01T01:41:44.534Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3268 02:43:30.65M 2015-10-01T01:41:44.734Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.740 34.523 1504.3276 02:43:30.86M 2015-10-01T01:41:44.939Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.730 34.514 1504.3169 02:43:31.07M 2015-10-01T01:41:45.139Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.732 34.516 1504.3185 02:43:31.27M 2015-10-01T01:41:45.344Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3187 02:43:31.47M 2015-10-01T01:41:45.544Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.734 34.518 1504.3186 02:43:31.67M 2015-10-01T01:41:45.750Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.519 1504.3198 02:43:31.87M 2015-10-01T01:41:45.954Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.734 34.519 1504.3195 02:43:32.09M 2015-10-01T01:41:46.154Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.735 34.519 1504.3203 02:43:32.29M 2015-10-01T01:41:46.359Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3199 02:43:32.49M 2015-10-01T01:41:46.564Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3210 02:43:32.69M 2015-10-01T01:41:46.759Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3220 02:43:32.89M 2015-10-01T01:41:46.964Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3225 02:43:33.10M 2015-10-01T01:41:47.169Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3223 02:43:33.30M 2015-10-01T01:41:47.374Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3215 02:43:33.50M 2015-10-01T01:41:47.594Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.515 1504.3206 02:43:33.70M 2015-10-01T01:41:47.779Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.731 34.515 1504.3187 02:43:33.92M 2015-10-01T01:41:47.984Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.516 1504.3199 02:43:34.12M 2015-10-01T01:41:48.184Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.733 34.517 1504.3209 02:43:34.32M 2015-10-01T01:41:48.390Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.517 1504.3210 02:43:34.52M 2015-10-01T01:41:48.594Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.518 1504.3224 02:43:34.71M 2015-10-01T01:41:48.794Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.736 34.520 1504.3234 02:43:34.92M 2015-10-01T01:41:48.999Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.737 34.520 1504.3242 02:43:35.13M 2015-10-01T01:41:49.199Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3246 02:43:35.33M 2015-10-01T01:41:49.404Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.737 34.520 1504.3250 02:43:35.53M 2015-10-01T01:41:49.604Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3282 02:43:35.73M 2015-10-01T01:41:49.809Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3286 02:43:35.93M 2015-10-01T01:41:50.014Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3282 02:43:36.15M 2015-10-01T01:41:50.219Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.740 34.523 1504.3276 02:43:36.35M 2015-10-01T01:41:50.419Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.523 1504.3285 02:43:36.55M 2015-10-01T01:41:50.624Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.523 1504.3282 02:43:36.75M 2015-10-01T01:41:50.824Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.524 1504.3292 02:43:36.95M 2015-10-01T01:41:51.031Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.734 34.518 1504.3223 02:43:37.16M 2015-10-01T01:41:51.234Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.734 34.518 1504.3220 02:43:37.36M 2015-10-01T01:41:51.429Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3217 02:43:37.56M 2015-10-01T01:41:51.634Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.518 1504.3221 02:43:37.76M 2015-10-01T01:41:51.839Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3235 02:43:37.96M 2015-10-01T01:41:52.059Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3224 02:43:38.18M 2015-10-01T01:41:52.244Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3221 02:43:38.39M 2015-10-01T01:41:52.449Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3213 02:43:38.58M 2015-10-01T01:41:52.649Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3251 02:43:38.78M 2015-10-01T01:41:52.854Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3260 02:43:38.97M 2015-10-01T01:41:53.060Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3253 02:43:39.19M 2015-10-01T01:41:53.259Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3252 02:43:39.39M 2015-10-01T01:41:53.464Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3247 02:43:39.59M 2015-10-01T01:41:53.664Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3245 02:43:39.79M 2015-10-01T01:41:53.869Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3240 02:43:40.01M 2015-10-01T01:41:54.074Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3237 02:43:40.21M 2015-10-01T01:41:54.274Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3175 02:43:40.41M 2015-10-01T01:41:54.479Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.513 1504.3169 02:43:40.60M 2015-10-01T01:41:54.706Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.513 1504.3168 02:43:40.80M 2015-10-01T01:41:54.884Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.728 34.512 1504.3163 02:43:41.02M 2015-10-01T01:41:55.089Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.728 34.511 1504.3165 02:43:41.22M 2015-10-01T01:41:55.289Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.727 34.510 1504.3165 02:43:41.42M 2015-10-01T01:41:55.494Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.726 34.510 1504.3162 02:43:41.62M 2015-10-01T01:41:55.699Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.726 34.509 1504.3151 02:43:41.82M 2015-10-01T01:41:55.899Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.726 34.508 1504.3154 02:43:42.04M 2015-10-01T01:41:56.104Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.726 34.509 1504.3156 02:43:42.24M 2015-10-01T01:41:56.310Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.726 34.509 1504.3170 02:43:42.44M 2015-10-01T01:41:56.529Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.737 34.519 1504.3289 02:43:42.64M 2015-10-01T01:41:56.709Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3297 02:43:42.85M 2015-10-01T01:41:56.914Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.738 34.520 1504.3307 02:43:43.05M 2015-10-01T01:41:57.119Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3313 02:43:43.25M 2015-10-01T01:41:57.324Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3303 02:43:43.45M 2015-10-01T01:41:57.525Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3313 02:43:43.65M 2015-10-01T01:41:57.730Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3309 02:43:43.85M 2015-10-01T01:41:57.930Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3291 02:43:44.07M 2015-10-01T01:41:58.135Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3271 02:43:44.27M 2015-10-01T01:41:58.340Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.519 1504.3274 02:43:44.47M 2015-10-01T01:41:58.540Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.737 34.520 1504.3264 02:43:44.67M 2015-10-01T01:41:58.740Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3273 02:43:44.87M 2015-10-01T01:41:58.945Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3282 02:43:45.08M 2015-10-01T01:41:59.150Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3286 02:43:45.28M 2015-10-01T01:41:59.350Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3285 02:43:45.48M 2015-10-01T01:41:59.555Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3270 02:43:45.68M 2015-10-01T01:41:59.760Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3248 02:43:45.88M 2015-10-01T01:41:59.965Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.745 34.527 1504.3341 02:43:46.10M