2015-10-01T01:40:00.179Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.522 1504.3259 02:41:46.30M 2015-10-01T01:40:00.395Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3264 02:41:46.51M 2015-10-01T01:40:00.585Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3263 02:41:46.72M 2015-10-01T01:40:00.786Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3262 02:41:46.90M 2015-10-01T01:40:00.990Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3257 02:41:47.12M 2015-10-01T01:40:01.194Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.520 1504.3247 02:41:47.32M 2015-10-01T01:40:01.394Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3254 02:41:47.52M 2015-10-01T01:40:01.600Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.740 34.523 1504.3274 02:41:47.72M 2015-10-01T01:40:01.800Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.522 1504.3262 02:41:47.92M 2015-10-01T01:40:02.000Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3251 02:41:48.14M 2015-10-01T01:40:02.205Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3237 02:41:48.33M 2015-10-01T01:40:02.410Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3253 02:41:48.53M 2015-10-01T01:40:02.626Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.522 1504.3270 02:41:48.73M 2015-10-01T01:40:02.815Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3284 02:41:48.93M 2015-10-01T01:40:03.020Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3286 02:41:49.15M 2015-10-01T01:40:03.220Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3289 02:41:49.35M 2015-10-01T01:40:03.425Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.740 34.523 1504.3300 02:41:49.55M 2015-10-01T01:40:03.630Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3317 02:41:49.75M 2015-10-01T01:40:03.830Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.743 34.525 1504.3320 02:41:49.95M 2015-10-01T01:40:04.035Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.525 1504.3308 02:41:50.17M 2015-10-01T01:40:04.235Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.743 34.526 1504.3325 02:41:50.37M 2015-10-01T01:40:04.440Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.743 34.526 1504.3324 02:41:50.56M 2015-10-01T01:40:04.640Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3235 02:41:50.76M 2015-10-01T01:40:04.865Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3229 02:41:50.96M 2015-10-01T01:40:05.050Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3225 02:41:51.20M 2015-10-01T01:40:05.255Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3220 02:41:51.38M 2015-10-01T01:40:05.455Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3218 02:41:51.58M 2015-10-01T01:40:05.660Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.733 34.516 1504.3218 02:41:51.78M 2015-10-01T01:40:05.860Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3226 02:41:52.00M 2015-10-01T01:40:06.065Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3221 02:41:52.20M 2015-10-01T01:40:06.270Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.518 1504.3219 02:41:52.39M 2015-10-01T01:40:06.470Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3218 02:41:52.59M 2015-10-01T01:40:06.675Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.518 1504.3220 02:41:52.79M 2015-10-01T01:40:06.875Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.518 1504.3235 02:41:53.01M 2015-10-01T01:40:07.106Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.730 34.514 1504.3193 02:41:53.21M 2015-10-01T01:40:07.285Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.730 34.513 1504.3193 02:41:53.41M 2015-10-01T01:40:07.485Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.729 34.513 1504.3191 02:41:53.61M 2015-10-01T01:40:07.690Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.512 1504.3185 02:41:53.81M 2015-10-01T01:40:07.890Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.730 34.513 1504.3191 02:41:54.03M 2015-10-01T01:40:08.095Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.730 34.513 1504.3196 02:41:54.22M 2015-10-01T01:40:08.295Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.521 1504.3292 02:41:54.42M 2015-10-01T01:40:08.500Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3298 02:41:54.62M 2015-10-01T01:40:08.705Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.522 1504.3301 02:41:54.82M 2015-10-01T01:40:08.905Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3315 02:41:55.04M 2015-10-01T01:40:09.110Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.523 1504.3330 02:41:55.24M 2015-10-01T01:40:09.330Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.524 1504.3340 02:41:55.44M 2015-10-01T01:40:09.515Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3345 02:41:55.65M 2015-10-01T01:40:09.720Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.743 34.524 1504.3346 02:41:55.84M 2015-10-01T01:40:09.920Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.743 34.525 1504.3342 02:41:56.06M 2015-10-01T01:40:10.125Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3336 02:41:56.25M 2015-10-01T01:40:10.325Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.524 1504.3325 02:41:56.45M 2015-10-01T01:40:10.546Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.523 1504.3306 02:41:56.65M 2015-10-01T01:40:10.735Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.522 1504.3296 02:41:56.85M 2015-10-01T01:40:10.935Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3336 02:41:57.07M 2015-10-01T01:40:11.140Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.526 1504.3326 02:41:57.27M 2015-10-01T01:40:11.345Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.744 34.527 1504.3333 02:41:57.47M 2015-10-01T01:40:11.545Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.745 34.527 1504.3344 02:41:57.67M 2015-10-01T01:40:11.750Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.748 34.530 1504.3378 02:41:57.87M 2015-10-01T01:40:11.950Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.747 34.529 1504.3365 02:41:58.09M 2015-10-01T01:40:12.186Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.746 34.528 1504.3353 02:41:58.28M 2015-10-01T01:40:12.360Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.744 34.527 1504.3330 02:41:58.48M 2015-10-01T01:40:12.560Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3252 02:41:58.68M 2015-10-01T01:40:12.765Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.519 1504.3256 02:41:58.88M 2015-10-01T01:40:12.970Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3242 02:41:59.10M 2015-10-01T01:40:13.170Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.518 1504.3252 02:41:59.30M 2015-10-01T01:40:13.370Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.517 1504.3257 02:41:59.50M 2015-10-01T01:40:13.575Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.734 34.516 1504.3260 02:41:59.70M 2015-10-01T01:40:13.795Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3246 02:41:59.90M 2015-10-01T01:40:13.980Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3258 02:42:00.13M 2015-10-01T01:40:14.185Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.520 1504.3263 02:42:00.31M 2015-10-01T01:40:14.385Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3265 02:42:00.51M 2015-10-01T01:40:14.590Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.739 34.523 1504.3263 02:42:00.71M 2015-10-01T01:40:14.795Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.739 34.523 1504.3254 02:42:00.91M 2015-10-01T01:40:15.000Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.740 34.525 1504.3256 02:42:01.13M 2015-10-01T01:40:15.200Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.740 34.524 1504.3243 02:42:01.33M 2015-10-01T01:40:15.405Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.740 34.524 1504.3245 02:42:01.53M 2015-10-01T01:40:15.605Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.738 34.522 1504.3240 02:42:01.73M 2015-10-01T01:40:15.810Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.737 34.521 1504.3234 02:42:01.93M 2015-10-01T01:40:16.015Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3230 02:42:02.15M 2015-10-01T01:40:16.215Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3217 02:42:02.34M 2015-10-01T01:40:16.427Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.735 34.519 1504.3209 02:42:02.54M 2015-10-01T01:40:16.620Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.733 34.518 1504.3202 02:42:02.74M 2015-10-01T01:40:16.820Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3204 02:42:02.94M 2015-10-01T01:40:17.030Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.517 1504.3210 02:42:03.16M 2015-10-01T01:40:17.230Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.518 1504.3218 02:42:03.36M 2015-10-01T01:40:17.435Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.518 1504.3226 02:42:03.56M 2015-10-01T01:40:17.635Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3234 02:42:03.76M 2015-10-01T01:40:17.840Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3242 02:42:03.96M 2015-10-01T01:40:18.040Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3260 02:42:04.17M 2015-10-01T01:40:18.265Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.520 1504.3273 02:42:04.37M 2015-10-01T01:40:18.450Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3297 02:42:04.59M 2015-10-01T01:40:18.650Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.740 34.522 1504.3300 02:42:04.77M 2015-10-01T01:40:18.855Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.741 34.523 1504.3307 02:42:04.97M 2015-10-01T01:40:19.055Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.524 1504.3312 02:42:05.19M 2015-10-01T01:40:19.260Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.524 1504.3323 02:42:05.39M 2015-10-01T01:40:19.460Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.743 34.525 1504.3339 02:42:05.59M 2015-10-01T01:40:19.665Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.744 34.526 1504.3353 02:42:05.79M 2015-10-01T01:40:19.865Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3324 02:42:06.00M 2015-10-01T01:40:20.071Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3301 02:42:06.20M 2015-10-01T01:40:20.275Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3297 02:42:06.40M 2015-10-01T01:40:20.480Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3276 02:42:06.60M 2015-10-01T01:40:20.685Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3263 02:42:06.80M 2015-10-01T01:40:20.885Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3270 02:42:07.02M 2015-10-01T01:40:21.085Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3257 02:42:07.22M 2015-10-01T01:40:21.295Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3257 02:42:07.42M 2015-10-01T01:40:21.507Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.731 34.515 1504.3201 02:42:07.62M 2015-10-01T01:40:21.700Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3202 02:42:07.82M 2015-10-01T01:40:21.900Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3212 02:42:08.04M 2015-10-01T01:40:22.100Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3217 02:42:08.24M 2015-10-01T01:40:22.305Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3215 02:42:08.43M 2015-10-01T01:40:22.510Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3210 02:42:08.63M 2015-10-01T01:40:22.731Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3201 02:42:08.83M 2015-10-01T01:40:22.916Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.731 34.514 1504.3186 02:42:09.07M 2015-10-01T01:40:23.121Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3185 02:42:09.25M 2015-10-01T01:40:23.321Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3185 02:42:09.45M 2015-10-01T01:40:23.521Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3253 02:42:09.65M 2015-10-01T01:40:23.726Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.518 1504.3252 02:42:09.84M 2015-10-01T01:40:23.931Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3246 02:42:10.06M 2015-10-01T01:40:24.135Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3247 02:42:10.26M 2015-10-01T01:40:24.335Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3274 02:42:10.46M 2015-10-01T01:40:24.541Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3271 02:42:10.66M 2015-10-01T01:40:24.741Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.520 1504.3267 02:42:10.86M 2015-10-01T01:40:24.945Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3262 02:42:11.08M 2015-10-01T01:40:25.151Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.520 1504.3247 02:42:11.28M 2015-10-01T01:40:25.386Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.520 1504.3243 02:42:11.48M 2015-10-01T01:40:25.556Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.521 1504.3257 02:42:11.67M 2015-10-01T01:40:25.761Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.522 1504.3271 02:42:11.87M 2015-10-01T01:40:25.961Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3273 02:42:12.10M 2015-10-01T01:40:26.161Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3270 02:42:12.29M 2015-10-01T01:40:26.366Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3276 02:42:12.49M 2015-10-01T01:40:26.571Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3276 02:42:12.69M 2015-10-01T01:40:26.771Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.737 34.521 1504.3251 02:42:12.89M 2015-10-01T01:40:26.976Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3253 02:42:13.11M 2015-10-01T01:40:27.196Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3256 02:42:13.31M 2015-10-01T01:40:27.381Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.516 1504.3204 02:42:13.52M 2015-10-01T01:40:27.581Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3197 02:42:13.71M 2015-10-01T01:40:27.791Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.516 1504.3198 02:42:13.90M 2015-10-01T01:40:27.991Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3199 02:42:14.13M 2015-10-01T01:40:28.196Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3217 02:42:14.32M 2015-10-01T01:40:28.401Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.517 1504.3234 02:42:14.52M 2015-10-01T01:40:28.601Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3241 02:42:14.72M 2015-10-01T01:40:28.806Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3241 02:42:14.92M 2015-10-01T01:40:29.006Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3232 02:42:15.14M 2015-10-01T01:40:29.211Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3239 02:42:15.34M 2015-10-01T01:40:29.416Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.517 1504.3236 02:42:15.54M 2015-10-01T01:40:29.616Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3250 02:42:15.74M 2015-10-01T01:40:29.821Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.518 1504.3237 02:42:15.94M 2015-10-01T01:40:30.021Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.734 34.518 1504.3218 02:42:16.16M 2015-10-01T01:40:30.226Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.739 34.523 1504.3273 02:42:16.35M 2015-10-01T01:40:30.426Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.739 34.523 1504.3285 02:42:16.56M 2015-10-01T01:40:30.631Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.739 34.523 1504.3287 02:42:16.75M 2015-10-01T01:40:30.836Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3291 02:42:16.95M 2015-10-01T01:40:31.036Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.521 1504.3281 02:42:17.17M 2015-10-01T01:40:31.241Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3273 02:42:17.37M 2015-10-01T01:40:31.441Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3259 02:42:17.57M 2015-10-01T01:40:31.661Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3246 02:42:17.76M 2015-10-01T01:40:31.851Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.727 34.511 1504.3145 02:42:18.00M 2015-10-01T01:40:32.051Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.514 1504.3179 02:42:18.19M 2015-10-01T01:40:32.256Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3198 02:42:18.38M 2015-10-01T01:40:32.456Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.517 1504.3221 02:42:18.58M 2015-10-01T01:40:32.661Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3236 02:42:18.78M 2015-10-01T01:40:32.866Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3259 02:42:19.00M 2015-10-01T01:40:33.066Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3285 02:42:19.20M 2015-10-01T01:40:33.271Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.520 1504.3279 02:42:19.40M 2015-10-01T01:40:33.471Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3273 02:42:19.60M 2015-10-01T01:40:33.676Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3270 02:42:19.80M 2015-10-01T01:40:33.881Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3269 02:42:20.02M 2015-10-01T01:40:34.081Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3260 02:42:20.21M 2015-10-01T01:40:34.286Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3262 02:42:20.41M 2015-10-01T01:40:34.486Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3265 02:42:20.61M 2015-10-01T01:40:34.691Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3264 02:42:20.81M 2015-10-01T01:40:34.896Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.523 1504.3300 02:42:21.03M 2015-10-01T01:40:35.096Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3301 02:42:21.23M 2015-10-01T01:40:35.301Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3309 02:42:21.43M 2015-10-01T01:40:35.501Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3312 02:42:21.63M 2015-10-01T01:40:35.706Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3315 02:42:21.83M 2015-10-01T01:40:35.906Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3311 02:42:22.05M 2015-10-01T01:40:36.131Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.525 1504.3306 02:42:22.24M 2015-10-01T01:40:36.316Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.526 1504.3312 02:42:22.46M 2015-10-01T01:40:36.521Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3326 02:42:22.64M 2015-10-01T01:40:36.721Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3325 02:42:22.84M 2015-10-01T01:40:36.926Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3322 02:42:23.06M 2015-10-01T01:40:37.126Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3317 02:42:23.26M 2015-10-01T01:40:37.326Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3308 02:42:23.46M 2015-10-01T01:40:37.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3297 02:42:23.65M 2015-10-01T01:40:37.736Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3289 02:42:23.85M 2015-10-01T01:40:37.941Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.738 34.520 1504.3285 02:42:24.08M 2015-10-01T01:40:38.141Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3276 02:42:24.27M 2015-10-01T01:40:38.341Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3271 02:42:24.47M 2015-10-01T01:40:38.551Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3265 02:42:24.67M 2015-10-01T01:40:38.751Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.734 34.516 1504.3269 02:42:24.87M 2015-10-01T01:40:38.956Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3279 02:42:25.09M 2015-10-01T01:40:39.156Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.735 34.517 1504.3276 02:42:25.29M 2015-10-01T01:40:39.361Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.744 34.525 1504.3374 02:42:25.49M 2015-10-01T01:40:39.566Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.745 34.526 1504.3385 02:42:25.69M 2015-10-01T01:40:39.766Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.746 34.527 1504.3390 02:42:25.88M 2015-10-01T01:40:39.971Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.746 34.525 1504.3456 02:42:26.10M 2015-10-01T01:40:40.171Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.747 34.525 1504.3463 02:42:26.30M 2015-10-01T01:40:40.371Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.748 34.526 1504.3474 02:42:26.50M 2015-10-01T01:40:40.596Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.748 34.527 1504.3480 02:42:26.70M 2015-10-01T01:40:40.781Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.749 34.527 1504.3483 02:42:26.92M 2015-10-01T01:40:40.986Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.748 34.526 1504.3469 02:42:27.12M 2015-10-01T01:40:41.191Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.747 34.526 1504.3447 02:42:27.32M 2015-10-01T01:40:41.391Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.746 34.525 1504.3438 02:42:27.52M 2015-10-01T01:40:41.596Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.746 34.525 1504.3427 02:42:27.72M 2015-10-01T01:40:41.796Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.735 34.516 1504.3303 02:42:27.92M 2015-10-01T01:40:42.001Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.734 34.515 1504.3276 02:42:28.13M 2015-10-01T01:40:42.201Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.737 34.519 1504.3300 02:42:28.33M 2015-10-01T01:40:42.406Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.520 1504.3307 02:42:28.53M 2015-10-01T01:40:42.626Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3319 02:42:28.73M 2015-10-01T01:40:42.811Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3315 02:42:28.93M 2015-10-01T01:40:43.026Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3308 02:42:29.15M 2015-10-01T01:40:43.221Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3315 02:42:29.35M 2015-10-01T01:40:43.421Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3242 02:42:29.55M 2015-10-01T01:40:43.626Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.517 1504.3235 02:42:29.74M 2015-10-01T01:40:43.826Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3237 02:42:29.94M 2015-10-01T01:40:44.031Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3225 02:42:30.16M 2015-10-01T01:40:44.236Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3225 02:42:30.36M 2015-10-01T01:40:44.437Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.730 34.513 1504.3217 02:42:30.56M 2015-10-01T01:40:44.641Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.729 34.511 1504.3209 02:42:30.76M 2015-10-01T01:40:44.841Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.725 34.508 1504.3177 02:42:30.96M 2015-10-01T01:40:45.061Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.725 34.507 1504.3180 02:42:31.18M 2015-10-01T01:40:45.246Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.725 34.506 1504.3171 02:42:31.39M 2015-10-01T01:40:45.451Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.724 34.506 1504.3167 02:42:31.58M 2015-10-01T01:40:45.656Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.724 34.505 1504.3167 02:42:31.78M 2015-10-01T01:40:45.861Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.724 34.506 1504.3173 02:42:32.98M 2015-10-01T01:40:46.061Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.724 34.506 1504.3179 02:42:32.20M 2015-10-01T01:40:46.266Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.725 34.507 1504.3181 02:42:32.39M 2015-10-01T01:40:46.466Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.726 34.508 1504.3195 02:42:32.59M 2015-10-01T01:40:46.671Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.728 34.510 1504.3207 02:42:32.79M 2015-10-01T01:40:46.876Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.729 34.511 1504.3220 02:42:33.01M 2015-10-01T01:40:47.076Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.730 34.512 1504.3231 02:42:33.21M 2015-10-01T01:40:47.282Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.731 34.513 1504.3235 02:42:33.41M 2015-10-01T01:40:47.482Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.523 1504.3339 02:42:33.61M 2015-10-01T01:40:47.687Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3284 02:42:33.81M 2015-10-01T01:40:47.887Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.519 1504.3273 02:42:34.02M 2015-10-01T01:40:48.092Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.735 34.518 1504.3263 02:42:34.22M 2015-10-01T01:40:48.292Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.519 1504.3270 02:42:34.42M 2015-10-01T01:40:48.497Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.737 34.520 1504.3274 02:42:34.62M 2015-10-01T01:40:48.702Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3271 02:42:34.82M 2015-10-01T01:40:48.902Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3273 02:42:35.04M 2015-10-01T01:40:49.102Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3271 02:42:35.24M 2015-10-01T01:40:49.346Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.518 1504.3273 02:42:35.43M 2015-10-01T01:40:49.532Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.517 1504.3264 02:42:35.63M 2015-10-01T01:40:49.717Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.735 34.517 1504.3264 02:42:35.85M 2015-10-01T01:40:49.917Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3260 02:42:36.05M 2015-10-01T01:40:50.122Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.734 34.516 1504.3264 02:42:36.25M 2015-10-01T01:40:50.322Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3240 02:42:36.45M 2015-10-01T01:40:50.527Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3242 02:42:36.65M 2015-10-01T01:40:50.732Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3250 02:42:36.85M 2015-10-01T01:40:50.932Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.733 34.514 1504.3252 02:42:37.07M 2015-10-01T01:40:51.137Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.733 34.515 1504.3254 02:42:37.27M 2015-10-01T01:40:51.337Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.733 34.515 1504.3269 02:42:37.47M 2015-10-01T01:40:51.542Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.733 34.515 1504.3271 02:42:37.66M 2015-10-01T01:40:51.747Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.733 34.514 1504.3263 02:42:37.86M 2015-10-01T01:40:51.947Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.733 34.514 1504.3252 02:42:38.08M 2015-10-01T01:40:52.152Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.514 1504.3251 02:42:38.28M 2015-10-01T01:40:52.357Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.513 1504.3246 02:42:38.48M 2015-10-01T01:40:52.557Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.513 1504.3245 02:42:38.68M 2015-10-01T01:40:52.757Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.731 34.513 1504.3251 02:42:38.88M 2015-10-01T01:40:52.962Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.738 34.519 1504.3330 02:42:39.10M 2015-10-01T01:40:53.167Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.738 34.518 1504.3322 02:42:39.30M 2015-10-01T01:40:53.367Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.737 34.517 1504.3309 02:42:39.50M 2015-10-01T01:40:53.572Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.735 34.517 1504.3295 02:42:39.69M 2015-10-01T01:40:53.777Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.735 34.516 1504.3279 02:42:39.89M 2015-10-01T01:40:53.997Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.734 34.516 1504.3264 02:42:40.11M 2015-10-01T01:40:54.182Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3290 02:42:40.33M 2015-10-01T01:40:54.387Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.520 1504.3292 02:42:40.51M 2015-10-01T01:40:54.587Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3285 02:42:40.71M 2015-10-01T01:40:54.792Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3291 02:42:40.91M 2015-10-01T01:40:54.992Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3298 02:42:41.13M 2015-10-01T01:40:55.197Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3269 02:42:41.33M 2015-10-01T01:40:55.402Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3264 02:42:41.53M 2015-10-01T01:40:55.602Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3271 02:42:41.72M 2015-10-01T01:40:55.802Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3274 02:42:41.92M 2015-10-01T01:40:56.007Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3265 02:42:42.14M 2015-10-01T01:40:56.212Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3267 02:42:42.34M 2015-10-01T01:40:56.412Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3265 02:42:42.54M 2015-10-01T01:40:56.617Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3268 02:42:42.74M 2015-10-01T01:40:56.822Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3276 02:42:42.94M 2015-10-01T01:40:57.022Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3281 02:42:43.16M 2015-10-01T01:40:57.227Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3285 02:42:43.36M 2015-10-01T01:40:57.427Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3285 02:42:43.55M 2015-10-01T01:40:57.632Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3225 02:42:43.75M 2015-10-01T01:40:57.832Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3226 02:42:43.95M 2015-10-01T01:40:58.037Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.727 34.511 1504.3138 02:42:44.17M 2015-10-01T01:40:58.242Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.729 34.513 1504.3160 02:42:44.37M 2015-10-01T01:40:58.462Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.730 34.514 1504.3162 02:42:44.57M 2015-10-01T01:40:58.647Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.514 1504.3167 02:42:44.78M 2015-10-01T01:40:58.852Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3173 02:42:44.97M 2015-10-01T01:40:59.052Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3185 02:42:45.19M 2015-10-01T01:40:59.257Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.515 1504.3192 02:42:45.39M 2015-10-01T01:40:59.457Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3201 02:42:45.59M 2015-10-01T01:40:59.662Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3197 02:42:45.78M 2015-10-01T01:40:59.867Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3193 02:42:46.00M