2015-10-01T01:37:00.092Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.730 34.515 1504.3137 02:38:46.21M 2015-10-01T01:37:00.297Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.733 34.518 1504.3175 02:38:46.41M 2015-10-01T01:37:00.497Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.735 34.519 1504.3191 02:38:46.61M 2015-10-01T01:37:00.702Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.736 34.520 1504.3204 02:38:46.81M 2015-10-01T01:37:00.902Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.737 34.521 1504.3219 02:38:47.03M 2015-10-01T01:37:01.110Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.738 34.523 1504.3241 02:38:47.23M 2015-10-01T01:37:01.312Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3256 02:38:47.43M 2015-10-01T01:37:01.517Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.735 34.520 1504.3207 02:38:47.63M 2015-10-01T01:37:01.746Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3218 02:38:47.83M 2015-10-01T01:37:01.922Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3219 02:38:48.06M 2015-10-01T01:37:02.122Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.518 1504.3221 02:38:48.25M 2015-10-01T01:37:02.327Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3219 02:38:48.45M 2015-10-01T01:37:02.527Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3191 02:38:48.64M 2015-10-01T01:37:02.746Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3167 02:38:48.84M 2015-10-01T01:37:02.937Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.514 1504.3149 02:38:49.06M 2015-10-01T01:37:03.137Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.515 1504.3156 02:38:49.26M 2015-10-01T01:37:03.337Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3156 02:38:49.46M 2015-10-01T01:37:03.546Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3158 02:38:49.66M 2015-10-01T01:37:03.750Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3164 02:38:49.86M 2015-10-01T01:37:03.952Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.726 34.511 1504.3110 02:38:50.08M 2015-10-01T01:37:04.152Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.727 34.511 1504.3113 02:38:50.28M 2015-10-01T01:37:04.352Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.727 34.511 1504.3124 02:38:50.47M 2015-10-01T01:37:04.557Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.727 34.512 1504.3132 02:38:50.67M 2015-10-01T01:37:04.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.724 34.508 1504.3105 02:38:50.87M 2015-10-01T01:37:04.986Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.724 34.508 1504.3118 02:38:51.09M 2015-10-01T01:37:05.167Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3202 02:38:51.29M 2015-10-01T01:37:05.372Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.732 34.515 1504.3225 02:38:51.49M 2015-10-01T01:37:05.572Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.733 34.515 1504.3237 02:38:51.69M 2015-10-01T01:37:05.777Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.733 34.516 1504.3241 02:38:51.89M 2015-10-01T01:37:05.982Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.516 1504.3252 02:38:52.11M 2015-10-01T01:37:06.202Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.517 1504.3264 02:38:52.31M 2015-10-01T01:37:06.387Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3275 02:38:52.52M 2015-10-01T01:37:06.587Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3279 02:38:52.70M 2015-10-01T01:37:06.792Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3281 02:38:52.90M 2015-10-01T01:37:07.026Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.518 1504.3251 02:38:53.12M 2015-10-01T01:37:07.197Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3243 02:38:53.32M 2015-10-01T01:37:07.402Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3239 02:38:53.52M 2015-10-01T01:37:07.602Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.518 1504.3224 02:38:53.72M 2015-10-01T01:37:07.807Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.517 1504.3209 02:38:53.92M 2015-10-01T01:37:08.012Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3192 02:38:54.14M 2015-10-01T01:37:08.226Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3181 02:38:54.33M 2015-10-01T01:37:08.412Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.730 34.515 1504.3164 02:38:54.53M 2015-10-01T01:37:08.622Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.730 34.515 1504.3162 02:38:54.73M 2015-10-01T01:37:08.822Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3173 02:38:54.93M 2015-10-01T01:37:09.030Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.732 34.516 1504.3187 02:38:55.15M 2015-10-01T01:37:09.227Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3182 02:38:55.35M 2015-10-01T01:37:09.432Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3181 02:38:55.55M 2015-10-01T01:37:09.637Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3176 02:38:55.75M 2015-10-01T01:37:09.866Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3174 02:38:55.95M 2015-10-01T01:37:10.042Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3171 02:38:56.16M 2015-10-01T01:37:10.242Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.730 34.515 1504.3164 02:38:56.36M 2015-10-01T01:37:10.447Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3159 02:38:56.56M 2015-10-01T01:37:10.669Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.730 34.514 1504.3171 02:38:56.76M 2015-10-01T01:37:10.852Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3184 02:38:57.00M 2015-10-01T01:37:11.057Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3186 02:38:57.18M 2015-10-01T01:37:11.262Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3204 02:38:57.38M 2015-10-01T01:37:11.462Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.517 1504.3219 02:38:57.58M 2015-10-01T01:37:11.662Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3221 02:38:57.78M 2015-10-01T01:37:11.868Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3224 02:38:58.98M 2015-10-01T01:37:12.072Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.518 1504.3219 02:38:58.19M 2015-10-01T01:37:12.277Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3223 02:38:58.39M 2015-10-01T01:37:12.477Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3223 02:38:58.59M 2015-10-01T01:37:12.678Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3226 02:38:58.79M 2015-10-01T01:37:12.882Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3239 02:38:59.01M 2015-10-01T01:37:13.082Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3221 02:38:59.21M 2015-10-01T01:37:13.287Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3234 02:38:59.41M 2015-10-01T01:37:13.492Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.517 1504.3247 02:38:59.61M 2015-10-01T01:37:13.692Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.517 1504.3246 02:38:59.81M 2015-10-01T01:37:13.897Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.518 1504.3252 02:39:00.02M 2015-10-01T01:37:14.102Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3262 02:39:00.22M 2015-10-01T01:37:14.302Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3236 02:39:00.42M 2015-10-01T01:37:14.502Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3217 02:39:00.62M 2015-10-01T01:37:14.712Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3214 02:39:00.82M 2015-10-01T01:37:14.912Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.517 1504.3218 02:39:01.04M 2015-10-01T01:37:15.132Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3204 02:39:01.24M 2015-10-01T01:37:15.317Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3204 02:39:01.45M 2015-10-01T01:37:15.522Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.731 34.515 1504.3188 02:39:01.64M 2015-10-01T01:37:15.722Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.731 34.515 1504.3191 02:39:01.83M 2015-10-01T01:37:15.927Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3199 02:39:02.05M 2015-10-01T01:37:16.127Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3213 02:39:02.25M 2015-10-01T01:37:16.332Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.518 1504.3221 02:39:02.45M 2015-10-01T01:37:16.537Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.519 1504.3235 02:39:02.65M 2015-10-01T01:37:16.737Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3236 02:39:02.85M 2015-10-01T01:37:16.942Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3264 02:39:03.07M 2015-10-01T01:37:17.148Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3259 02:39:03.27M 2015-10-01T01:37:17.348Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3253 02:39:03.47M 2015-10-01T01:37:17.552Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.735 34.517 1504.3242 02:39:03.67M 2015-10-01T01:37:17.752Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.516 1504.3235 02:39:03.87M 2015-10-01T01:37:17.957Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.733 34.515 1504.3224 02:39:04.08M 2015-10-01T01:37:18.163Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.514 1504.3218 02:39:04.28M 2015-10-01T01:37:18.363Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.731 34.513 1504.3207 02:39:04.48M 2015-10-01T01:37:18.563Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.730 34.512 1504.3202 02:39:04.68M 2015-10-01T01:37:18.767Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.729 34.512 1504.3193 02:39:04.88M 2015-10-01T01:37:18.972Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.729 34.511 1504.3192 02:39:05.10M 2015-10-01T01:37:19.178Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.728 34.511 1504.3179 02:39:05.30M 2015-10-01T01:37:19.378Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.728 34.511 1504.3180 02:39:05.50M 2015-10-01T01:37:19.598Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.729 34.512 1504.3179 02:39:05.69M 2015-10-01T01:37:19.789Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3165 02:39:05.91M 2015-10-01T01:37:19.988Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.728 34.512 1504.3148 02:39:06.12M 2015-10-01T01:37:20.226Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.729 34.512 1504.3148 02:39:06.31M 2015-10-01T01:37:20.392Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.729 34.513 1504.3157 02:39:06.51M 2015-10-01T01:37:20.597Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3169 02:39:06.71M 2015-10-01T01:37:20.797Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3184 02:39:06.91M 2015-10-01T01:37:21.003Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3195 02:39:07.13M 2015-10-01T01:37:21.227Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3228 02:39:07.33M 2015-10-01T01:37:21.408Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.736 34.520 1504.3234 02:39:07.53M 2015-10-01T01:37:21.613Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.520 1504.3243 02:39:07.73M 2015-10-01T01:37:21.818Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.520 1504.3246 02:39:07.93M 2015-10-01T01:37:22.023Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.737 34.520 1504.3243 02:39:08.14M 2015-10-01T01:37:22.223Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.731 34.515 1504.3186 02:39:08.35M 2015-10-01T01:37:22.423Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.515 1504.3177 02:39:08.54M 2015-10-01T01:37:22.628Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3207 02:39:08.74M 2015-10-01T01:37:22.830Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3217 02:39:08.94M 2015-10-01T01:37:23.033Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3234 02:39:09.16M 2015-10-01T01:37:23.238Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3237 02:39:09.36M 2015-10-01T01:37:23.438Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.524 1504.3262 02:39:09.56M 2015-10-01T01:37:23.643Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.524 1504.3264 02:39:09.75M 2015-10-01T01:37:23.848Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3259 02:39:09.95M 2015-10-01T01:37:24.068Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.727 34.512 1504.3120 02:39:10.17M 2015-10-01T01:37:24.253Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.725 34.511 1504.3092 02:39:10.39M 2015-10-01T01:37:24.458Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.724 34.509 1504.3074 02:39:10.57M 2015-10-01T01:37:24.658Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.725 34.511 1504.3079 02:39:10.77M 2015-10-01T01:37:24.866Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.726 34.512 1504.3097 02:39:10.97M 2015-10-01T01:37:25.063Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.728 34.513 1504.3123 02:39:11.19M 2015-10-01T01:37:25.268Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.729 34.513 1504.3142 02:39:11.39M 2015-10-01T01:37:25.471Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.729 34.514 1504.3146 02:39:11.59M 2015-10-01T01:37:25.673Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.730 34.514 1504.3149 02:39:11.78M 2015-10-01T01:37:25.878Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.729 34.514 1504.3147 02:39:12.01M 2015-10-01T01:37:26.078Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.729 34.513 1504.3146 02:39:12.20M 2015-10-01T01:37:26.283Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.728 34.513 1504.3151 02:39:12.40M 2015-10-01T01:37:26.488Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3147 02:39:12.60M 2015-10-01T01:37:26.688Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.726 34.510 1504.3135 02:39:12.80M 2015-10-01T01:37:26.893Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.729 34.513 1504.3167 02:39:13.02M 2015-10-01T01:37:27.098Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.730 34.514 1504.3176 02:39:13.22M 2015-10-01T01:37:27.298Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.513 1504.3174 02:39:13.42M 2015-10-01T01:37:27.506Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3181 02:39:13.62M 2015-10-01T01:37:27.703Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3190 02:39:13.82M 2015-10-01T01:37:27.908Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.516 1504.3179 02:39:14.04M 2015-10-01T01:37:28.109Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3184 02:39:14.23M 2015-10-01T01:37:28.313Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.516 1504.3192 02:39:14.43M 2015-10-01T01:37:28.533Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3195 02:39:14.63M 2015-10-01T01:37:28.740Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.516 1504.3196 02:39:14.85M 2015-10-01T01:37:28.923Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3187 02:39:15.05M 2015-10-01T01:37:29.123Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.518 1504.3218 02:39:15.25M 2015-10-01T01:37:29.328Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.515 1504.3190 02:39:15.45M 2015-10-01T01:37:29.528Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3171 02:39:15.64M 2015-10-01T01:37:29.733Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3160 02:39:15.84M 2015-10-01T01:37:29.938Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3157 02:39:16.06M 2015-10-01T01:37:30.138Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.727 34.512 1504.3126 02:39:16.26M 2015-10-01T01:37:30.343Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.727 34.512 1504.3138 02:39:16.46M 2015-10-01T01:37:30.548Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.728 34.513 1504.3153 02:39:16.66M 2015-10-01T01:37:30.749Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.513 1504.3177 02:39:16.86M 2015-10-01T01:37:30.953Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3197 02:39:17.08M 2015-10-01T01:37:31.153Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3217 02:39:17.28M 2015-10-01T01:37:31.358Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3224 02:39:17.48M 2015-10-01T01:37:31.558Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.734 34.517 1504.3240 02:39:17.68M 2015-10-01T01:37:31.763Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.513 1504.3210 02:39:17.87M 2015-10-01T01:37:31.963Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.730 34.513 1504.3220 02:39:18.09M 2015-10-01T01:37:32.173Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.730 34.512 1504.3215 02:39:18.29M 2015-10-01T01:37:32.373Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.729 34.511 1504.3204 02:39:18.49M 2015-10-01T01:37:32.586Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.730 34.512 1504.3215 02:39:18.69M 2015-10-01T01:37:32.778Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.730 34.512 1504.3213 02:39:18.89M 2015-10-01T01:37:32.998Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.513 1504.3219 02:39:19.11M 2015-10-01T01:37:33.183Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.731 34.513 1504.3213 02:39:19.33M 2015-10-01T01:37:33.390Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.731 34.513 1504.3221 02:39:19.51M 2015-10-01T01:37:33.627Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.514 1504.3225 02:39:19.71M 2015-10-01T01:37:33.793Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.515 1504.3229 02:39:19.91M 2015-10-01T01:37:33.999Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.517 1504.3237 02:39:20.12M 2015-10-01T01:37:34.198Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.734 34.516 1504.3247 02:39:20.32M 2015-10-01T01:37:34.403Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.734 34.516 1504.3262 02:39:20.52M 2015-10-01T01:37:34.608Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.733 34.515 1504.3254 02:39:20.72M 2015-10-01T01:37:34.808Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.733 34.515 1504.3247 02:39:20.92M 2015-10-01T01:37:35.013Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.732 34.514 1504.3232 02:39:21.14M 2015-10-01T01:37:35.213Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.731 34.514 1504.3224 02:39:21.34M 2015-10-01T01:37:35.418Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.731 34.513 1504.3217 02:39:21.54M 2015-10-01T01:37:35.618Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.731 34.513 1504.3202 02:39:21.73M 2015-10-01T01:37:35.823Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.514 1504.3199 02:39:21.93M 2015-10-01T01:37:36.066Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.514 1504.3199 02:39:22.15M 2015-10-01T01:37:36.229Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.731 34.514 1504.3192 02:39:22.35M 2015-10-01T01:37:36.433Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.731 34.514 1504.3188 02:39:22.55M 2015-10-01T01:37:36.633Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3179 02:39:22.75M 2015-10-01T01:37:36.838Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3169 02:39:22.95M 2015-10-01T01:37:37.043Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.729 34.513 1504.3162 02:39:23.17M 2015-10-01T01:37:37.248Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3278 02:39:23.37M 2015-10-01T01:37:37.472Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3285 02:39:23.57M 2015-10-01T01:37:37.653Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.742 34.525 1504.3289 02:39:23.78M 2015-10-01T01:37:37.853Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.742 34.525 1504.3287 02:39:23.96M 2015-10-01T01:37:38.053Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.742 34.526 1504.3290 02:39:24.18M 2015-10-01T01:37:38.258Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3296 02:39:24.38M 2015-10-01T01:37:38.463Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.744 34.526 1504.3317 02:39:24.58M 2015-10-01T01:37:38.670Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.744 34.526 1504.3330 02:39:24.78M 2015-10-01T01:37:38.869Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.525 1504.3326 02:39:25.00M 2015-10-01T01:37:39.073Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3317 02:39:25.20M 2015-10-01T01:37:39.278Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.524 1504.3311 02:39:25.40M 2015-10-01T01:37:39.478Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.741 34.524 1504.3303 02:39:25.60M 2015-10-01T01:37:39.683Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.741 34.524 1504.3295 02:39:25.79M 2015-10-01T01:37:39.883Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3296 02:39:26.01M 2015-10-01T01:37:40.088Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3279 02:39:26.21M 2015-10-01T01:37:40.307Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.739 34.522 1504.3276 02:39:26.41M 2015-10-01T01:37:40.488Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3267 02:39:26.61M 2015-10-01T01:37:40.698Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3262 02:39:26.81M 2015-10-01T01:37:40.898Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.735 34.519 1504.3208 02:39:27.03M 2015-10-01T01:37:41.103Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3201 02:39:27.23M 2015-10-01T01:37:41.303Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.732 34.517 1504.3191 02:39:27.43M 2015-10-01T01:37:41.510Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3175 02:39:27.63M 2015-10-01T01:37:41.713Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.731 34.515 1504.3174 02:39:27.83M 2015-10-01T01:37:41.934Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.730 34.515 1504.3160 02:39:28.04M 2015-10-01T01:37:42.118Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.730 34.515 1504.3149 02:39:28.26M 2015-10-01T01:37:42.318Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.729 34.514 1504.3142 02:39:28.44M 2015-10-01T01:37:42.524Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.730 34.514 1504.3149 02:39:28.64M 2015-10-01T01:37:42.729Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.730 34.515 1504.3147 02:39:28.84M 2015-10-01T01:37:42.934Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.730 34.514 1504.3158 02:39:29.06M 2015-10-01T01:37:43.134Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.514 1504.3163 02:39:29.26M 2015-10-01T01:37:43.334Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.514 1504.3171 02:39:29.46M 2015-10-01T01:37:43.538Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.515 1504.3181 02:39:29.66M 2015-10-01T01:37:43.744Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3190 02:39:29.85M 2015-10-01T01:37:43.943Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3210 02:39:30.07M 2015-10-01T01:37:44.149Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3225 02:39:30.27M 2015-10-01T01:37:44.354Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3250 02:39:30.47M 2015-10-01T01:37:44.554Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.521 1504.3256 02:39:30.67M 2015-10-01T01:37:44.759Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.521 1504.3252 02:39:30.87M 2015-10-01T01:37:44.959Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3245 02:39:31.09M 2015-10-01T01:37:45.164Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3237 02:39:31.29M 2015-10-01T01:37:45.369Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.520 1504.3241 02:39:31.49M 2015-10-01T01:37:45.569Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3243 02:39:31.69M 2015-10-01T01:37:45.786Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.516 1504.3206 02:39:31.88M 2015-10-01T01:37:45.974Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3203 02:39:32.10M 2015-10-01T01:37:46.179Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3196 02:39:32.30M 2015-10-01T01:37:46.399Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3199 02:39:32.50M 2015-10-01T01:37:46.584Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3199 02:39:32.72M 2015-10-01T01:37:46.789Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3204 02:39:32.90M 2015-10-01T01:37:46.989Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3198 02:39:33.12M 2015-10-01T01:37:47.194Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3206 02:39:33.32M 2015-10-01T01:37:47.399Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.517 1504.3204 02:39:33.52M 2015-10-01T01:37:47.599Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3231 02:39:33.72M 2015-10-01T01:37:47.804Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3245 02:39:33.91M 2015-10-01T01:37:48.026Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.521 1504.3251 02:39:34.13M 2015-10-01T01:37:48.209Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.733 34.517 1504.3209 02:39:34.33M 2015-10-01T01:37:48.414Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3187 02:39:34.53M 2015-10-01T01:37:48.614Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.517 1504.3185 02:39:34.73M 2015-10-01T01:37:48.819Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.732 34.517 1504.3170 02:39:34.93M 2015-10-01T01:37:49.019Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3148 02:39:35.15M 2015-10-01T01:37:49.224Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.730 34.515 1504.3141 02:39:35.35M 2015-10-01T01:37:49.429Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.730 34.515 1504.3146 02:39:35.54M 2015-10-01T01:37:49.629Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.729 34.514 1504.3145 02:39:35.74M 2015-10-01T01:37:49.834Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.730 34.515 1504.3153 02:39:35.94M 2015-10-01T01:37:50.039Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3163 02:39:36.16M 2015-10-01T01:37:50.239Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.515 1504.3160 02:39:36.36M 2015-10-01T01:37:50.444Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3198 02:39:36.56M 2015-10-01T01:37:50.644Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.519 1504.3198 02:39:36.76M 2015-10-01T01:37:50.864Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.734 34.519 1504.3195 02:39:36.96M 2015-10-01T01:37:51.054Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.519 1504.3198 02:39:37.19M 2015-10-01T01:37:51.254Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3204 02:39:37.38M 2015-10-01T01:37:51.454Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3215 02:39:37.57M 2015-10-01T01:37:51.659Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3217 02:39:37.77M 2015-10-01T01:37:51.864Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3234 02:39:37.97M 2015-10-01T01:37:52.069Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3245 02:39:38.19M 2015-10-01T01:37:52.269Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3246 02:39:38.39M 2015-10-01T01:37:52.472Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3231 02:39:38.59M 2015-10-01T01:37:52.679Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3218 02:39:38.79M 2015-10-01T01:37:52.879Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.516 1504.3219 02:39:39.01M 2015-10-01T01:37:53.084Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3206 02:39:39.21M 2015-10-01T01:37:53.284Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3264 02:39:39.41M 2015-10-01T01:37:53.489Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3271 02:39:39.61M 2015-10-01T01:37:53.689Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3267 02:39:39.80M 2015-10-01T01:37:53.894Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3260 02:39:40.02M 2015-10-01T01:37:54.094Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3256 02:39:40.22M 2015-10-01T01:37:54.299Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3245 02:39:40.42M 2015-10-01T01:37:54.504Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3157 02:39:40.62M 2015-10-01T01:37:54.704Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.727 34.511 1504.3154 02:39:40.82M 2015-10-01T01:37:54.909Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.727 34.511 1504.3149 02:39:41.04M 2015-10-01T01:37:55.114Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.728 34.512 1504.3154 02:39:41.24M 2015-10-01T01:37:55.334Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.728 34.512 1504.3160 02:39:41.44M 2015-10-01T01:37:55.519Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.730 34.514 1504.3177 02:39:41.65M 2015-10-01T01:37:55.719Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3247 02:39:41.83M 2015-10-01T01:37:55.924Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.521 1504.3256 02:39:42.05M 2015-10-01T01:37:56.129Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.521 1504.3265 02:39:42.25M 2015-10-01T01:37:56.329Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.523 1504.3286 02:39:42.45M 2015-10-01T01:37:56.534Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.522 1504.3284 02:39:42.65M 2015-10-01T01:37:56.734Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3284 02:39:42.85M 2015-10-01T01:37:56.939Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.521 1504.3282 02:39:43.07M 2015-10-01T01:37:57.144Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.521 1504.3286 02:39:43.27M 2015-10-01T01:37:57.344Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.738 34.520 1504.3285 02:39:43.47M 2015-10-01T01:37:57.549Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.736 34.518 1504.3265 02:39:43.66M 2015-10-01T01:37:57.754Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.518 1504.3253 02:39:43.86M 2015-10-01T01:37:57.954Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3252 02:39:44.08M 2015-10-01T01:37:58.159Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.734 34.517 1504.3252 02:39:44.28M 2015-10-01T01:37:58.359Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.729 34.511 1504.3197 02:39:44.48M 2015-10-01T01:37:58.564Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.728 34.510 1504.3188 02:39:44.68M 2015-10-01T01:37:58.764Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.728 34.511 1504.3192 02:39:44.88M 2015-10-01T01:37:58.969Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.727 34.510 1504.3181 02:39:45.10M 2015-10-01T01:37:59.174Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.726 34.509 1504.3162 02:39:45.30M 2015-10-01T01:37:59.374Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.728 34.511 1504.3179 02:39:45.50M 2015-10-01T01:37:59.579Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.729 34.512 1504.3192 02:39:45.70M 2015-10-01T01:37:59.799Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.512 1504.3201 02:39:45.89M 2015-10-01T01:37:59.984Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.730 34.513 1504.3195 02:39:46.13M