2015-10-01T01:36:00.189Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3175 02:37:46.31M 2015-10-01T01:36:00.390Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.742 34.526 1504.3281 02:37:46.51M 2015-10-01T01:36:00.599Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.742 34.526 1504.3281 02:37:46.71M 2015-10-01T01:36:00.799Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.740 34.524 1504.3247 02:37:46.91M 2015-10-01T01:36:01.004Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.739 34.524 1504.3240 02:37:47.13M 2015-10-01T01:36:01.209Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.739 34.524 1504.3241 02:37:47.33M 2015-10-01T01:36:01.409Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.739 34.523 1504.3235 02:37:47.52M 2015-10-01T01:36:01.609Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.738 34.522 1504.3243 02:37:47.72M 2015-10-01T01:36:01.814Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3230 02:37:47.92M 2015-10-01T01:36:02.019Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.520 1504.3223 02:37:48.14M 2015-10-01T01:36:02.224Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3223 02:37:48.34M 2015-10-01T01:36:02.424Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3229 02:37:48.54M 2015-10-01T01:36:02.629Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3235 02:37:48.74M 2015-10-01T01:36:02.829Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3241 02:37:48.94M 2015-10-01T01:36:03.034Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3240 02:37:49.16M 2015-10-01T01:36:03.234Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3232 02:37:49.36M 2015-10-01T01:36:03.439Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3228 02:37:49.55M 2015-10-01T01:36:03.660Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.522 1504.3232 02:37:49.75M 2015-10-01T01:36:03.844Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3232 02:37:49.97M 2015-10-01T01:36:04.049Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3225 02:37:50.17M 2015-10-01T01:36:04.299Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3215 02:37:50.37M 2015-10-01T01:36:04.454Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3214 02:37:50.61M 2015-10-01T01:36:04.654Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3208 02:37:50.77M 2015-10-01T01:36:04.859Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3223 02:37:50.97M 2015-10-01T01:36:05.064Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3239 02:37:51.19M 2015-10-01T01:36:05.269Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3240 02:37:51.38M 2015-10-01T01:36:05.474Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.522 1504.3220 02:37:51.59M 2015-10-01T01:36:05.669Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.528 1504.3292 02:37:51.79M 2015-10-01T01:36:05.874Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.745 34.529 1504.3303 02:37:52.00M 2015-10-01T01:36:06.079Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.746 34.529 1504.3318 02:37:52.20M 2015-10-01T01:36:06.279Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3275 02:37:52.40M 2015-10-01T01:36:06.484Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3265 02:37:52.60M 2015-10-01T01:36:06.684Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3243 02:37:52.80M 2015-10-01T01:36:06.889Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3267 02:37:53.01M 2015-10-01T01:36:07.094Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3275 02:37:53.21M 2015-10-01T01:36:07.299Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.737 34.519 1504.3274 02:37:53.41M 2015-10-01T01:36:07.499Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.742 34.524 1504.3333 02:37:53.61M 2015-10-01T01:36:07.704Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.742 34.524 1504.3325 02:37:53.81M 2015-10-01T01:36:07.904Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.524 1504.3319 02:37:54.03M 2015-10-01T01:36:08.125Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.525 1504.3314 02:37:54.23M 2015-10-01T01:36:08.315Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.743 34.525 1504.3322 02:37:54.44M 2015-10-01T01:36:08.514Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.743 34.525 1504.3326 02:37:54.63M 2015-10-01T01:36:08.719Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.743 34.525 1504.3328 02:37:54.83M 2015-10-01T01:36:08.919Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.743 34.525 1504.3330 02:37:55.05M 2015-10-01T01:36:09.124Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.742 34.524 1504.3322 02:37:55.24M 2015-10-01T01:36:09.329Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.523 1504.3306 02:37:55.44M 2015-10-01T01:36:09.529Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.740 34.523 1504.3290 02:37:55.64M 2015-10-01T01:36:09.734Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3285 02:37:55.84M 2015-10-01T01:36:09.934Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3273 02:37:56.06M 2015-10-01T01:36:10.140Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3262 02:37:56.26M 2015-10-01T01:36:10.344Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.521 1504.3256 02:37:56.46M 2015-10-01T01:36:10.544Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3246 02:37:56.66M 2015-10-01T01:36:10.750Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3250 02:37:56.86M 2015-10-01T01:36:10.950Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3264 02:37:57.08M 2015-10-01T01:36:11.154Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3273 02:37:57.27M 2015-10-01T01:36:11.386Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.742 34.525 1504.3319 02:37:57.47M 2015-10-01T01:36:11.585Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3318 02:37:57.67M 2015-10-01T01:36:11.760Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3320 02:37:57.87M 2015-10-01T01:36:11.965Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.743 34.525 1504.3329 02:37:58.09M 2015-10-01T01:36:12.170Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.525 1504.3331 02:37:58.29M 2015-10-01T01:36:12.386Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.743 34.525 1504.3330 02:37:58.49M 2015-10-01T01:36:12.590Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.742 34.524 1504.3323 02:37:58.69M 2015-10-01T01:36:12.780Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.523 1504.3304 02:37:58.90M 2015-10-01T01:36:12.985Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3296 02:37:59.10M 2015-10-01T01:36:13.185Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3287 02:37:59.30M 2015-10-01T01:36:13.390Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.521 1504.3278 02:37:59.50M 2015-10-01T01:36:13.590Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3270 02:37:59.70M 2015-10-01T01:36:13.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.520 1504.3271 02:37:59.90M 2015-10-01T01:36:13.995Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3265 02:38:00.12M 2015-10-01T01:36:14.200Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3262 02:38:00.32M 2015-10-01T01:36:14.405Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3250 02:38:00.52M 2015-10-01T01:36:14.613Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3241 02:38:00.72M 2015-10-01T01:36:14.810Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.520 1504.3232 02:38:00.91M 2015-10-01T01:36:15.010Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:38:01.13M 2015-10-01T01:36:15.215Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3229 02:38:01.33M 2015-10-01T01:36:15.420Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3232 02:38:01.53M 2015-10-01T01:36:15.620Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3221 02:38:01.73M 2015-10-01T01:36:15.820Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3221 02:38:01.93M 2015-10-01T01:36:16.030Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3213 02:38:02.15M 2015-10-01T01:36:16.230Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.736 34.520 1504.3217 02:38:02.35M 2015-10-01T01:36:16.435Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3223 02:38:02.55M 2015-10-01T01:36:16.661Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3231 02:38:02.75M 2015-10-01T01:36:16.835Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.737 34.521 1504.3223 02:38:02.94M 2015-10-01T01:36:17.060Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.737 34.521 1504.3214 02:38:03.16M 2015-10-01T01:36:17.245Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.737 34.521 1504.3221 02:38:03.38M 2015-10-01T01:36:17.445Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.737 34.521 1504.3226 02:38:03.56M 2015-10-01T01:36:17.650Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.522 1504.3241 02:38:03.76M 2015-10-01T01:36:17.855Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3248 02:38:03.96M 2015-10-01T01:36:18.060Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3252 02:38:04.18M 2015-10-01T01:36:18.260Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.522 1504.3263 02:38:04.38M 2015-10-01T01:36:18.465Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3268 02:38:04.58M 2015-10-01T01:36:18.665Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3317 02:38:04.78M 2015-10-01T01:36:18.870Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.739 34.520 1504.3315 02:38:05.00M 2015-10-01T01:36:19.070Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.738 34.519 1504.3309 02:38:05.20M 2015-10-01T01:36:19.275Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.738 34.519 1504.3314 02:38:05.39M 2015-10-01T01:36:19.480Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.738 34.520 1504.3313 02:38:05.59M 2015-10-01T01:36:19.680Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.738 34.519 1504.3308 02:38:05.79M 2015-10-01T01:36:19.906Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.738 34.519 1504.3307 02:38:06.01M 2015-10-01T01:36:20.090Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.738 34.519 1504.3315 02:38:06.21M 2015-10-01T01:36:20.290Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.739 34.520 1504.3312 02:38:06.41M 2015-10-01T01:36:20.506Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3322 02:38:06.61M 2015-10-01T01:36:20.695Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3323 02:38:06.81M 2015-10-01T01:36:20.900Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3324 02:38:07.02M 2015-10-01T01:36:21.100Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.521 1504.3322 02:38:07.22M 2015-10-01T01:36:21.305Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.740 34.521 1504.3318 02:38:07.42M 2015-10-01T01:36:21.525Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3311 02:38:07.62M 2015-10-01T01:36:21.710Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.739 34.521 1504.3295 02:38:07.84M 2015-10-01T01:36:21.915Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3292 02:38:08.04M 2015-10-01T01:36:22.115Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3293 02:38:08.24M 2015-10-01T01:36:22.320Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3300 02:38:08.44M 2015-10-01T01:36:22.525Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3291 02:38:08.64M 2015-10-01T01:36:22.725Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3287 02:38:08.83M 2015-10-01T01:36:22.930Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.738 34.521 1504.3279 02:38:09.05M 2015-10-01T01:36:23.135Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.521 1504.3282 02:38:09.25M 2015-10-01T01:36:23.346Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3285 02:38:09.45M 2015-10-01T01:36:23.540Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3278 02:38:09.65M 2015-10-01T01:36:23.740Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3273 02:38:09.85M 2015-10-01T01:36:23.945Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3280 02:38:10.07M 2015-10-01T01:36:24.150Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3204 02:38:10.27M 2015-10-01T01:36:24.350Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3237 02:38:10.47M 2015-10-01T01:36:24.555Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3246 02:38:10.67M 2015-10-01T01:36:24.755Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3245 02:38:10.86M 2015-10-01T01:36:24.960Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3273 02:38:11.09M 2015-10-01T01:36:25.165Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.522 1504.3282 02:38:11.28M 2015-10-01T01:36:25.370Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.524 1504.3295 02:38:11.48M 2015-10-01T01:36:25.570Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3292 02:38:11.68M 2015-10-01T01:36:25.770Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.740 34.523 1504.3287 02:38:11.88M 2015-10-01T01:36:25.990Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.517 1504.3207 02:38:12.10M 2015-10-01T01:36:26.175Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3268 02:38:12.32M 2015-10-01T01:36:26.380Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3270 02:38:12.50M 2015-10-01T01:36:26.585Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3251 02:38:12.70M 2015-10-01T01:36:26.791Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3232 02:38:12.89M 2015-10-01T01:36:26.990Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3210 02:38:13.12M 2015-10-01T01:36:27.195Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3210 02:38:13.31M 2015-10-01T01:36:27.395Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3208 02:38:13.51M 2015-10-01T01:36:27.600Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3203 02:38:13.71M 2015-10-01T01:36:27.800Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3191 02:38:13.91M 2015-10-01T01:36:28.005Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.731 34.514 1504.3175 02:38:14.13M 2015-10-01T01:36:28.210Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.513 1504.3169 02:38:14.33M 2015-10-01T01:36:28.411Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.729 34.513 1504.3165 02:38:14.53M 2015-10-01T01:36:28.610Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.729 34.513 1504.3159 02:38:14.73M 2015-10-01T01:36:28.815Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.729 34.513 1504.3160 02:38:14.92M 2015-10-01T01:36:29.025Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3158 02:38:15.14M 2015-10-01T01:36:29.225Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3149 02:38:15.34M 2015-10-01T01:36:29.425Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3219 02:38:15.54M 2015-10-01T01:36:29.845Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.519 1504.3239 02:38:15.74M 2015-10-01T01:36:29.845Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3253 02:38:16.05M 2015-10-01T01:36:30.045Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3259 02:38:16.17M 2015-10-01T01:36:30.245Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3260 02:38:16.37M 2015-10-01T01:36:30.465Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3268 02:38:16.56M 2015-10-01T01:36:30.655Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.521 1504.3271 02:38:16.78M 2015-10-01T01:36:30.855Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.522 1504.3282 02:38:16.96M 2015-10-01T01:36:31.060Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3275 02:38:17.18M 2015-10-01T01:36:31.260Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:38:17.38M 2015-10-01T01:36:31.465Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3276 02:38:17.58M 2015-10-01T01:36:31.671Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.521 1504.3270 02:38:17.78M 2015-10-01T01:36:31.870Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3264 02:38:18.00M 2015-10-01T01:36:32.076Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3268 02:38:18.20M 2015-10-01T01:36:32.325Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3284 02:38:18.40M 2015-10-01T01:36:32.480Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.521 1504.3281 02:38:18.64M 2015-10-01T01:36:32.681Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3291 02:38:18.79M 2015-10-01T01:36:32.886Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.521 1504.3303 02:38:19.01M 2015-10-01T01:36:33.091Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3285 02:38:19.21M 2015-10-01T01:36:33.296Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.737 34.518 1504.3289 02:38:19.41M 2015-10-01T01:36:33.496Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.737 34.518 1504.3296 02:38:19.61M 2015-10-01T01:36:33.695Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.738 34.520 1504.3303 02:38:19.81M 2015-10-01T01:36:33.901Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.521 1504.3315 02:38:20.03M 2015-10-01T01:36:34.106Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3361 02:38:20.23M 2015-10-01T01:36:34.306Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.744 34.526 1504.3351 02:38:20.43M 2015-10-01T01:36:34.510Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.743 34.526 1504.3337 02:38:20.62M 2015-10-01T01:36:34.711Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.526 1504.3329 02:38:20.82M 2015-10-01T01:36:34.936Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.744 34.526 1504.3334 02:38:21.04M 2015-10-01T01:36:35.121Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.744 34.527 1504.3329 02:38:21.26M 2015-10-01T01:36:35.321Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.743 34.526 1504.3320 02:38:21.44M 2015-10-01T01:36:35.526Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3304 02:38:21.64M 2015-10-01T01:36:35.731Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3301 02:38:21.84M 2015-10-01T01:36:35.931Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3300 02:38:22.06M 2015-10-01T01:36:36.136Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.741 34.525 1504.3289 02:38:22.26M 2015-10-01T01:36:36.336Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.741 34.525 1504.3280 02:38:22.45M 2015-10-01T01:36:36.541Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.741 34.525 1504.3271 02:38:22.65M 2015-10-01T01:36:36.746Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3218 02:38:22.85M 2015-10-01T01:36:36.946Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.519 1504.3204 02:38:23.07M 2015-10-01T01:36:37.151Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.735 34.519 1504.3192 02:38:23.27M 2015-10-01T01:36:37.426Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3192 02:38:23.47M 2015-10-01T01:36:37.556Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3230 02:38:23.71M 2015-10-01T01:36:37.761Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3243 02:38:23.87M 2015-10-01T01:36:37.961Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3250 02:38:24.09M 2015-10-01T01:36:38.166Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3241 02:38:24.29M 2015-10-01T01:36:38.371Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.523 1504.3258 02:38:24.48M 2015-10-01T01:36:38.571Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3234 02:38:24.68M 2015-10-01T01:36:38.776Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3231 02:38:24.88M 2015-10-01T01:36:38.981Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3242 02:38:25.10M 2015-10-01T01:36:39.181Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3268 02:38:25.30M 2015-10-01T01:36:39.401Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3271 02:38:25.50M 2015-10-01T01:36:39.586Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3271 02:38:25.72M 2015-10-01T01:36:39.786Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3274 02:38:25.90M 2015-10-01T01:36:39.996Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.523 1504.3276 02:38:26.11M 2015-10-01T01:36:40.196Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3285 02:38:26.32M 2015-10-01T01:36:40.396Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.522 1504.3280 02:38:26.51M 2015-10-01T01:36:40.626Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3269 02:38:26.71M 2015-10-01T01:36:40.801Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3263 02:38:26.91M 2015-10-01T01:36:41.026Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3252 02:38:27.13M 2015-10-01T01:36:41.211Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.520 1504.3236 02:38:27.33M 2015-10-01T01:36:41.411Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3229 02:38:27.53M 2015-10-01T01:36:41.616Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.519 1504.3225 02:38:27.73M 2015-10-01T01:36:41.821Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.519 1504.3226 02:38:27.93M 2015-10-01T01:36:42.026Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.519 1504.3217 02:38:28.15M 2015-10-01T01:36:42.226Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.519 1504.3208 02:38:28.35M 2015-10-01T01:36:42.471Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3203 02:38:28.54M 2015-10-01T01:36:42.631Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.523 1504.3273 02:38:28.79M 2015-10-01T01:36:42.836Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3297 02:38:28.94M 2015-10-01T01:36:43.041Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3300 02:38:29.16M 2015-10-01T01:36:43.266Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.525 1504.3281 02:38:29.36M 2015-10-01T01:36:43.446Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.525 1504.3281 02:38:29.56M 2015-10-01T01:36:43.646Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.525 1504.3276 02:38:29.76M 2015-10-01T01:36:43.866Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.524 1504.3267 02:38:29.96M 2015-10-01T01:36:44.051Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.524 1504.3262 02:38:30.19M 2015-10-01T01:36:44.256Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.524 1504.3263 02:38:30.38M 2015-10-01T01:36:44.456Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3265 02:38:30.58M 2015-10-01T01:36:44.661Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3268 02:38:30.77M 2015-10-01T01:36:44.866Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3279 02:38:30.97M 2015-10-01T01:36:45.071Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3290 02:38:31.19M 2015-10-01T01:36:45.271Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3301 02:38:31.39M 2015-10-01T01:36:45.471Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.519 1504.3228 02:38:31.59M 2015-10-01T01:36:45.689Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3215 02:38:31.79M 2015-10-01T01:36:45.881Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3203 02:38:32.01M 2015-10-01T01:36:46.081Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3197 02:38:32.20M 2015-10-01T01:36:46.286Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3193 02:38:32.40M 2015-10-01T01:36:46.486Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3193 02:38:32.60M 2015-10-01T01:36:46.691Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.732 34.516 1504.3190 02:38:32.80M 2015-10-01T01:36:46.896Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.731 34.515 1504.3179 02:38:33.02M 2015-10-01T01:36:47.101Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.515 1504.3192 02:38:33.22M 2015-10-01T01:36:47.301Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.516 1504.3198 02:38:33.42M 2015-10-01T01:36:47.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3208 02:38:33.62M 2015-10-01T01:36:47.706Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.516 1504.3207 02:38:33.86M 2015-10-01T01:36:47.911Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3210 02:38:34.04M 2015-10-01T01:36:48.116Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.515 1504.3215 02:38:34.24M 2015-10-01T01:36:48.331Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3218 02:38:34.43M 2015-10-01T01:36:48.521Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3219 02:38:34.65M 2015-10-01T01:36:48.721Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3219 02:38:34.83M 2015-10-01T01:36:48.926Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3219 02:38:35.05M 2015-10-01T01:36:49.131Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.516 1504.3221 02:38:35.25M 2015-10-01T01:36:49.346Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3217 02:38:35.45M 2015-10-01T01:36:49.536Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.732 34.515 1504.3220 02:38:35.65M 2015-10-01T01:36:49.736Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.732 34.515 1504.3225 02:38:35.85M 2015-10-01T01:36:49.941Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.515 1504.3213 02:38:36.07M 2015-10-01T01:36:50.146Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.732 34.515 1504.3206 02:38:36.26M 2015-10-01T01:36:50.346Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3195 02:38:36.47M 2015-10-01T01:36:50.551Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3192 02:38:36.66M 2015-10-01T01:36:50.751Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3254 02:38:36.86M 2015-10-01T01:36:50.956Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.521 1504.3257 02:38:37.08M 2015-10-01T01:36:51.161Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3259 02:38:37.28M 2015-10-01T01:36:51.361Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3257 02:38:37.48M 2015-10-01T01:36:51.562Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3250 02:38:37.68M 2015-10-01T01:36:51.771Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3251 02:38:37.88M 2015-10-01T01:36:51.971Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3251 02:38:38.10M 2015-10-01T01:36:52.171Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.521 1504.3241 02:38:38.30M 2015-10-01T01:36:52.376Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3229 02:38:38.49M 2015-10-01T01:36:52.581Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3217 02:38:38.69M 2015-10-01T01:36:52.801Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3214 02:38:38.89M 2015-10-01T01:36:52.987Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3206 02:38:39.13M 2015-10-01T01:36:53.186Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3190 02:38:39.31M 2015-10-01T01:36:53.386Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.732 34.516 1504.3184 02:38:39.51M 2015-10-01T01:36:53.596Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.731 34.515 1504.3174 02:38:39.70M 2015-10-01T01:36:53.796Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.514 1504.3174 02:38:39.91M 2015-10-01T01:36:54.001Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.514 1504.3173 02:38:40.13M 2015-10-01T01:36:54.206Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.513 1504.3171 02:38:40.32M 2015-10-01T01:36:54.411Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3176 02:38:40.52M 2015-10-01T01:36:54.611Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3175 02:38:40.72M 2015-10-01T01:36:54.811Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.514 1504.3180 02:38:40.92M 2015-10-01T01:36:55.016Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.731 34.514 1504.3181 02:38:41.14M 2015-10-01T01:36:55.221Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3184 02:38:41.34M 2015-10-01T01:36:55.421Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.515 1504.3182 02:38:41.54M 2015-10-01T01:36:55.626Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3180 02:38:41.74M 2015-10-01T01:36:55.827Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3179 02:38:41.94M 2015-10-01T01:36:56.031Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.515 1504.3173 02:38:42.16M 2015-10-01T01:36:56.236Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.515 1504.3190 02:38:42.36M 2015-10-01T01:36:56.437Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.732 34.517 1504.3142 02:38:42.55M 2015-10-01T01:36:56.637Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.732 34.518 1504.3141 02:38:42.75M 2015-10-01T01:36:56.841Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.732 34.518 1504.3147 02:38:42.95M 2015-10-01T01:36:57.047Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.732 34.518 1504.3153 02:38:43.17M 2015-10-01T01:36:57.267Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.733 34.518 1504.3151 02:38:43.37M 2015-10-01T01:36:57.452Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.733 34.519 1504.3146 02:38:43.59M 2015-10-01T01:36:57.657Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.732 34.516 1504.3190 02:38:43.77M 2015-10-01T01:36:57.862Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.732 34.516 1504.3192 02:38:43.97M 2015-10-01T01:36:58.062Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.513 1504.3253 02:38:44.19M 2015-10-01T01:36:58.262Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.732 34.513 1504.3257 02:38:44.39M 2015-10-01T01:36:58.469Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.731 34.512 1504.3254 02:38:44.58M 2015-10-01T01:36:58.672Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.731 34.512 1504.3250 02:38:44.78M 2015-10-01T01:36:58.872Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.731 34.512 1504.3245 02:38:45.00M 2015-10-01T01:36:59.077Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.732 34.513 1504.3248 02:38:45.20M 2015-10-01T01:36:59.282Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.732 34.514 1504.3250 02:38:45.40M 2015-10-01T01:36:59.482Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.732 34.514 1504.3250 02:38:45.60M 2015-10-01T01:36:59.687Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.733 34.514 1504.3246 02:38:45.80M 2015-10-01T01:36:59.887Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.733 34.515 1504.3246 02:38:46.02M