2015-10-01T01:30:00.013Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.524 1504.3248 02:31:46.12M 2015-10-01T01:30:00.208Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.730 34.515 1504.3134 02:31:46.32M 2015-10-01T01:30:00.414Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.729 34.514 1504.3114 02:31:46.51M 2015-10-01T01:30:00.618Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.728 34.514 1504.3097 02:31:46.71M 2015-10-01T01:30:00.818Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.730 34.515 1504.3114 02:31:46.91M 2015-10-01T01:30:01.023Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.731 34.516 1504.3129 02:31:47.13M 2015-10-01T01:30:01.229Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.732 34.517 1504.3146 02:31:47.33M 2015-10-01T01:30:01.429Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.733 34.518 1504.3154 02:31:47.53M 2015-10-01T01:30:01.633Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.734 34.520 1504.3152 02:31:47.73M 2015-10-01T01:30:01.854Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.735 34.521 1504.3151 02:31:47.93M 2015-10-01T01:30:02.066Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.736 34.522 1504.3165 02:31:48.16M 2015-10-01T01:30:02.244Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.737 34.522 1504.3174 02:31:48.35M 2015-10-01T01:30:02.444Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.737 34.523 1504.3176 02:31:48.54M 2015-10-01T01:30:02.649Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.737 34.522 1504.3175 02:31:48.74M 2015-10-01T01:30:02.854Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.743 34.528 1504.3251 02:31:48.94M 2015-10-01T01:30:03.054Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.526 1504.3236 02:31:49.16M 2015-10-01T01:30:03.254Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3239 02:31:49.36M 2015-10-01T01:30:03.459Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3239 02:31:49.56M 2015-10-01T01:30:03.665Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.740 34.524 1504.3239 02:31:49.76M 2015-10-01T01:30:03.864Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.739 34.523 1504.3236 02:31:49.96M 2015-10-01T01:30:04.069Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.734 34.519 1504.3174 02:31:50.18M 2015-10-01T01:30:04.269Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.736 34.521 1504.3204 02:31:50.38M 2015-10-01T01:30:04.474Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3213 02:31:50.57M 2015-10-01T01:30:04.679Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3224 02:31:50.77M 2015-10-01T01:30:04.905Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3240 02:31:50.97M 2015-10-01T01:30:05.084Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3252 02:31:51.19M 2015-10-01T01:30:05.306Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3265 02:31:51.39M 2015-10-01T01:30:05.489Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3268 02:31:51.59M 2015-10-01T01:30:05.694Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3286 02:31:51.79M 2015-10-01T01:30:05.894Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3290 02:31:52.01M 2015-10-01T01:30:06.099Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3229 02:31:52.20M 2015-10-01T01:30:06.319Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3228 02:31:52.40M 2015-10-01T01:30:06.504Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3221 02:31:52.62M 2015-10-01T01:30:06.704Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3215 02:31:52.80M 2015-10-01T01:30:06.909Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.515 1504.3203 02:31:53.02M 2015-10-01T01:30:07.114Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.732 34.515 1504.3203 02:31:53.22M 2015-10-01T01:30:07.319Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.731 34.514 1504.3187 02:31:53.42M 2015-10-01T01:30:07.519Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.731 34.514 1504.3180 02:31:53.62M 2015-10-01T01:30:07.724Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.732 34.515 1504.3185 02:31:53.82M 2015-10-01T01:30:07.924Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.733 34.516 1504.3195 02:31:54.04M 2015-10-01T01:30:08.129Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.734 34.518 1504.3202 02:31:54.23M 2015-10-01T01:30:08.334Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3219 02:31:54.43M 2015-10-01T01:30:08.534Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3293 02:31:54.63M 2015-10-01T01:30:08.739Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.527 1504.3289 02:31:54.83M 2015-10-01T01:30:08.939Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.528 1504.3292 02:31:55.05M 2015-10-01T01:30:09.144Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.529 1504.3292 02:31:55.25M 2015-10-01T01:30:09.385Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3218 02:31:55.45M 2015-10-01T01:30:09.549Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.523 1504.3219 02:31:55.65M 2015-10-01T01:30:09.754Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3215 02:31:55.85M 2015-10-01T01:30:09.954Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3212 02:31:56.07M 2015-10-01T01:30:10.159Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.521 1504.3204 02:31:56.26M 2015-10-01T01:30:10.359Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3209 02:31:56.46M 2015-10-01T01:30:10.564Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.521 1504.3204 02:31:56.66M 2015-10-01T01:30:10.784Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3201 02:31:56.86M 2015-10-01T01:30:10.974Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.519 1504.3215 02:31:57.10M 2015-10-01T01:30:11.174Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.519 1504.3228 02:31:57.28M 2015-10-01T01:30:11.379Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3237 02:31:57.48M 2015-10-01T01:30:11.579Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.521 1504.3241 02:31:57.68M 2015-10-01T01:30:11.784Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3239 02:31:57.88M 2015-10-01T01:30:11.984Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.521 1504.3242 02:31:58.10M 2015-10-01T01:30:12.234Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3236 02:31:58.29M 2015-10-01T01:30:12.394Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.521 1504.3241 02:31:58.54M 2015-10-01T01:30:12.594Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3240 02:31:58.69M 2015-10-01T01:30:12.794Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.520 1504.3229 02:31:58.89M 2015-10-01T01:30:13.017Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3251 02:31:59.11M 2015-10-01T01:30:13.204Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3240 02:31:59.31M 2015-10-01T01:30:13.409Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3236 02:31:59.51M 2015-10-01T01:30:13.609Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3241 02:31:59.71M 2015-10-01T01:30:13.814Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3251 02:31:59.91M 2015-10-01T01:30:14.014Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3251 02:32:00.12M 2015-10-01T01:30:14.219Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3251 02:32:00.32M 2015-10-01T01:30:14.424Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.524 1504.3258 02:32:00.52M 2015-10-01T01:30:14.629Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.524 1504.3262 02:32:00.72M 2015-10-01T01:30:14.829Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3263 02:32:00.92M 2015-10-01T01:30:15.034Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3258 02:32:01.14M 2015-10-01T01:30:15.254Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3262 02:32:01.34M 2015-10-01T01:30:15.439Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3252 02:32:01.55M 2015-10-01T01:30:15.639Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.521 1504.3241 02:32:01.74M 2015-10-01T01:30:15.844Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3235 02:32:01.94M 2015-10-01T01:30:16.044Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.518 1504.3226 02:32:02.15M 2015-10-01T01:30:16.249Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3232 02:32:02.35M 2015-10-01T01:30:16.454Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.735 34.518 1504.3234 02:32:02.55M 2015-10-01T01:30:16.654Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3237 02:32:02.75M 2015-10-01T01:30:16.859Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3234 02:32:02.95M 2015-10-01T01:30:17.064Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.516 1504.3195 02:32:03.17M 2015-10-01T01:30:17.265Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3204 02:32:03.37M 2015-10-01T01:30:17.469Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3210 02:32:03.57M 2015-10-01T01:30:17.669Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3210 02:32:03.77M 2015-10-01T01:30:17.874Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3212 02:32:03.96M 2015-10-01T01:30:18.079Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.733 34.516 1504.3203 02:32:04.18M 2015-10-01T01:30:18.279Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.733 34.516 1504.3201 02:32:04.38M 2015-10-01T01:30:18.484Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.733 34.517 1504.3196 02:32:04.58M 2015-10-01T01:30:18.684Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3196 02:32:04.78M 2015-10-01T01:30:18.889Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.735 34.519 1504.3206 02:32:05.00M 2015-10-01T01:30:19.094Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3228 02:32:05.20M 2015-10-01T01:30:19.294Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3246 02:32:05.40M 2015-10-01T01:30:19.505Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.522 1504.3257 02:32:05.60M 2015-10-01T01:30:19.719Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3268 02:32:05.80M 2015-10-01T01:30:19.904Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3286 02:32:06.03M 2015-10-01T01:30:20.109Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3281 02:32:06.22M 2015-10-01T01:30:20.309Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3287 02:32:06.41M 2015-10-01T01:30:20.514Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3289 02:32:06.61M 2015-10-01T01:30:20.719Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.526 1504.3289 02:32:06.81M 2015-10-01T01:30:20.919Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.527 1504.3301 02:32:07.03M 2015-10-01T01:30:21.124Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.744 34.527 1504.3306 02:32:07.23M 2015-10-01T01:30:21.324Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.527 1504.3303 02:32:07.43M 2015-10-01T01:30:21.529Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.527 1504.3308 02:32:07.63M 2015-10-01T01:30:21.729Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3301 02:32:07.83M 2015-10-01T01:30:21.945Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.743 34.526 1504.3296 02:32:08.05M 2015-10-01T01:30:22.139Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3303 02:32:08.25M 2015-10-01T01:30:22.340Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3239 02:32:08.45M 2015-10-01T01:30:22.545Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3231 02:32:08.64M 2015-10-01T01:30:22.750Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3208 02:32:08.84M 2015-10-01T01:30:22.950Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3263 02:32:09.06M 2015-10-01T01:30:23.155Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3270 02:32:09.26M 2015-10-01T01:30:23.355Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3268 02:32:09.46M 2015-10-01T01:30:23.560Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.523 1504.3274 02:32:09.66M 2015-10-01T01:30:23.760Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.523 1504.3279 02:32:09.86M 2015-10-01T01:30:23.965Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.523 1504.3273 02:32:10.07M 2015-10-01T01:30:24.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3273 02:32:10.27M 2015-10-01T01:30:24.374Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3276 02:32:10.49M 2015-10-01T01:30:24.574Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3278 02:32:10.67M 2015-10-01T01:30:24.775Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3267 02:32:10.87M 2015-10-01T01:30:24.985Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.523 1504.3257 02:32:11.09M 2015-10-01T01:30:25.185Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3253 02:32:11.29M 2015-10-01T01:30:25.385Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3237 02:32:11.49M 2015-10-01T01:30:25.590Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3223 02:32:11.69M 2015-10-01T01:30:25.790Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.520 1504.3217 02:32:11.88M 2015-10-01T01:30:26.002Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3215 02:32:12.10M 2015-10-01T01:30:26.200Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.520 1504.3217 02:32:12.30M 2015-10-01T01:30:26.400Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3221 02:32:12.50M 2015-10-01T01:30:26.605Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3215 02:32:12.70M 2015-10-01T01:30:26.810Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.730 34.514 1504.3157 02:32:12.90M 2015-10-01T01:30:27.010Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.731 34.515 1504.3165 02:32:13.12M 2015-10-01T01:30:27.215Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3177 02:32:13.32M 2015-10-01T01:30:27.465Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3181 02:32:13.52M 2015-10-01T01:30:27.620Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.732 34.515 1504.3182 02:32:13.76M 2015-10-01T01:30:27.820Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.731 34.514 1504.3182 02:32:13.92M 2015-10-01T01:30:28.025Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.731 34.514 1504.3184 02:32:14.13M 2015-10-01T01:30:28.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.730 34.513 1504.3175 02:32:14.33M 2015-10-01T01:30:28.430Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.730 34.513 1504.3181 02:32:14.53M 2015-10-01T01:30:28.655Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.730 34.513 1504.3184 02:32:14.73M 2015-10-01T01:30:28.840Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.730 34.513 1504.3190 02:32:14.95M 2015-10-01T01:30:29.040Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.731 34.513 1504.3190 02:32:15.15M 2015-10-01T01:30:29.245Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.731 34.513 1504.3192 02:32:15.35M 2015-10-01T01:30:29.450Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.731 34.514 1504.3197 02:32:15.55M 2015-10-01T01:30:29.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.732 34.514 1504.3209 02:32:15.75M 2015-10-01T01:30:29.855Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.515 1504.3217 02:32:15.95M 2015-10-01T01:30:30.055Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.733 34.515 1504.3203 02:32:16.17M 2015-10-01T01:30:30.260Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3195 02:32:16.36M 2015-10-01T01:30:30.465Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.732 34.515 1504.3186 02:32:16.56M 2015-10-01T01:30:30.665Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.733 34.516 1504.3188 02:32:16.76M 2015-10-01T01:30:30.875Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3193 02:32:16.96M 2015-10-01T01:30:31.070Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3206 02:32:17.18M 2015-10-01T01:30:31.275Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.518 1504.3215 02:32:17.38M 2015-10-01T01:30:31.475Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.734 34.517 1504.3202 02:32:17.58M 2015-10-01T01:30:31.705Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.734 34.517 1504.3203 02:32:17.78M 2015-10-01T01:30:31.885Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3212 02:32:18.00M 2015-10-01T01:30:32.085Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3213 02:32:18.19M 2015-10-01T01:30:32.290Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3206 02:32:18.39M 2015-10-01T01:30:32.540Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.733 34.517 1504.3204 02:32:18.59M 2015-10-01T01:30:32.695Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.733 34.516 1504.3192 02:32:18.84M 2015-10-01T01:30:32.900Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.733 34.516 1504.3186 02:32:19.01M 2015-10-01T01:30:33.120Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3197 02:32:19.21M 2015-10-01T01:30:33.300Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3208 02:32:19.42M 2015-10-01T01:30:33.505Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3221 02:32:19.60M 2015-10-01T01:30:33.710Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.735 34.518 1504.3242 02:32:19.81M 2015-10-01T01:30:33.910Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.736 34.518 1504.3246 02:32:20.02M 2015-10-01T01:30:34.115Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.519 1504.3243 02:32:20.22M 2015-10-01T01:30:34.345Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3252 02:32:20.42M 2015-10-01T01:30:34.520Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3254 02:32:20.62M 2015-10-01T01:30:34.725Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3245 02:32:20.82M 2015-10-01T01:30:34.930Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3234 02:32:21.04M 2015-10-01T01:30:35.135Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.520 1504.3225 02:32:21.24M 2015-10-01T01:30:35.330Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3248 02:32:21.44M 2015-10-01T01:30:35.540Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3256 02:32:21.63M 2015-10-01T01:30:35.740Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.520 1504.3226 02:32:21.84M 2015-10-01T01:30:35.945Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.726 34.510 1504.3130 02:32:22.06M 2015-10-01T01:30:36.150Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.728 34.512 1504.3154 02:32:22.25M 2015-10-01T01:30:36.350Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3280 02:32:22.45M 2015-10-01T01:30:36.555Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3291 02:32:22.65M 2015-10-01T01:30:36.755Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3300 02:32:22.85M 2015-10-01T01:30:36.960Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.525 1504.3312 02:32:23.07M 2015-10-01T01:30:37.165Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3307 02:32:23.27M 2015-10-01T01:30:37.365Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.525 1504.3306 02:32:23.47M 2015-10-01T01:30:37.585Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.524 1504.3304 02:32:23.67M 2015-10-01T01:30:37.770Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.524 1504.3313 02:32:23.88M 2015-10-01T01:30:37.975Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.742 34.524 1504.3309 02:32:24.08M 2015-10-01T01:30:38.180Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3298 02:32:24.28M 2015-10-01T01:30:38.380Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3285 02:32:24.48M 2015-10-01T01:30:38.580Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3268 02:32:24.68M 2015-10-01T01:30:38.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3258 02:32:24.88M 2015-10-01T01:30:38.990Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3247 02:32:25.10M 2015-10-01T01:30:39.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3252 02:32:25.30M 2015-10-01T01:30:39.426Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3259 02:32:25.50M 2015-10-01T01:30:39.600Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3256 02:32:25.70M 2015-10-01T01:30:39.800Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3250 02:32:25.90M 2015-10-01T01:30:40.000Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3251 02:32:26.11M 2015-10-01T01:30:40.210Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3253 02:32:26.31M 2015-10-01T01:30:40.410Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3254 02:32:26.51M 2015-10-01T01:30:40.610Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3252 02:32:26.71M 2015-10-01T01:30:40.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3245 02:32:26.91M 2015-10-01T01:30:41.020Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3242 02:32:27.13M 2015-10-01T01:30:41.220Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.524 1504.3243 02:32:27.33M 2015-10-01T01:30:41.425Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.524 1504.3242 02:32:27.53M 2015-10-01T01:30:41.630Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3226 02:32:27.73M 2015-10-01T01:30:41.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3210 02:32:27.93M 2015-10-01T01:30:42.050Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3236 02:32:28.15M 2015-10-01T01:30:42.240Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.525 1504.3246 02:32:28.36M 2015-10-01T01:30:42.441Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3257 02:32:28.54M 2015-10-01T01:30:42.685Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3252 02:32:28.74M 2015-10-01T01:30:42.845Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3254 02:32:29.00M 2015-10-01T01:30:43.050Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3251 02:32:29.16M 2015-10-01T01:30:43.255Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3259 02:32:29.36M 2015-10-01T01:30:43.455Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3267 02:32:29.56M 2015-10-01T01:30:43.661Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3269 02:32:29.75M 2015-10-01T01:30:43.865Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.741 34.524 1504.3276 02:32:29.96M 2015-10-01T01:30:44.065Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.741 34.524 1504.3270 02:32:30.17M 2015-10-01T01:30:44.265Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.524 1504.3264 02:32:30.37M 2015-10-01T01:30:44.470Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3258 02:32:30.57M 2015-10-01T01:30:44.675Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3257 02:32:30.77M 2015-10-01T01:30:44.875Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3252 02:32:30.97M 2015-10-01T01:30:45.080Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.519 1504.3246 02:32:31.19M 2015-10-01T01:30:45.285Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.735 34.518 1504.3228 02:32:31.39M 2015-10-01T01:30:45.485Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3218 02:32:31.59M 2015-10-01T01:30:45.690Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3208 02:32:31.79M 2015-10-01T01:30:45.896Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3206 02:32:32.00M 2015-10-01T01:30:46.095Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3250 02:32:32.20M 2015-10-01T01:30:46.300Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3264 02:32:32.40M 2015-10-01T01:30:46.545Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3280 02:32:32.60M 2015-10-01T01:30:46.705Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3278 02:32:32.81M 2015-10-01T01:30:46.906Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.522 1504.3286 02:32:33.02M 2015-10-01T01:30:47.111Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3290 02:32:33.22M 2015-10-01T01:30:47.316Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3295 02:32:33.42M 2015-10-01T01:30:47.516Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.524 1504.3303 02:32:33.62M 2015-10-01T01:30:47.766Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.524 1504.3295 02:32:33.81M 2015-10-01T01:30:47.921Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.524 1504.3291 02:32:34.08M 2015-10-01T01:30:48.126Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3286 02:32:34.23M 2015-10-01T01:30:48.326Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3286 02:32:34.43M 2015-10-01T01:30:48.531Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3275 02:32:34.63M 2015-10-01T01:30:48.736Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3267 02:32:34.83M 2015-10-01T01:30:48.945Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3269 02:32:35.05M 2015-10-01T01:30:49.141Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3262 02:32:35.25M 2015-10-01T01:30:49.346Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3247 02:32:35.45M 2015-10-01T01:30:49.551Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.521 1504.3242 02:32:35.65M 2015-10-01T01:30:49.751Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.522 1504.3252 02:32:35.85M 2015-10-01T01:30:49.951Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3257 02:32:36.06M 2015-10-01T01:30:50.156Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3252 02:32:36.26M 2015-10-01T01:30:50.361Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.523 1504.3252 02:32:36.46M 2015-10-01T01:30:50.561Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.523 1504.3263 02:32:36.66M 2015-10-01T01:30:50.785Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3263 02:32:36.86M 2015-10-01T01:30:50.986Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3258 02:32:37.08M 2015-10-01T01:30:51.171Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.523 1504.3251 02:32:37.29M 2015-10-01T01:30:51.376Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3252 02:32:37.48M 2015-10-01T01:30:51.576Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.741 34.525 1504.3256 02:32:37.68M 2015-10-01T01:30:51.781Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.741 34.525 1504.3263 02:32:37.87M 2015-10-01T01:30:51.986Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3257 02:32:38.10M 2015-10-01T01:30:52.186Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.741 34.525 1504.3245 02:32:38.29M 2015-10-01T01:30:52.391Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3251 02:32:38.49M 2015-10-01T01:30:52.625Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.525 1504.3257 02:32:38.69M 2015-10-01T01:30:52.796Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3243 02:32:38.89M 2015-10-01T01:30:53.001Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3241 02:32:39.11M 2015-10-01T01:30:53.201Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3231 02:32:39.31M 2015-10-01T01:30:53.401Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3226 02:32:39.51M 2015-10-01T01:30:53.606Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3223 02:32:39.70M 2015-10-01T01:30:53.811Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.521 1504.3220 02:32:39.90M 2015-10-01T01:30:54.011Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.521 1504.3232 02:32:40.12M 2015-10-01T01:30:54.216Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.521 1504.3237 02:32:40.32M 2015-10-01T01:30:54.421Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3236 02:32:40.52M 2015-10-01T01:30:54.621Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3242 02:32:40.72M 2015-10-01T01:30:54.826Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.519 1504.3234 02:32:40.92M 2015-10-01T01:30:55.026Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.736 34.519 1504.3242 02:32:41.14M 2015-10-01T01:30:55.231Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.737 34.519 1504.3260 02:32:41.33M 2015-10-01T01:30:55.451Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.738 34.520 1504.3267 02:32:41.54M 2015-10-01T01:30:55.636Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.738 34.521 1504.3270 02:32:41.75M 2015-10-01T01:30:55.841Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3278 02:32:41.93M 2015-10-01T01:30:56.041Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.522 1504.3286 02:32:42.15M 2015-10-01T01:30:56.246Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.740 34.523 1504.3296 02:32:42.35M 2015-10-01T01:30:56.451Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.523 1504.3300 02:32:42.55M 2015-10-01T01:30:56.651Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3300 02:32:42.75M 2015-10-01T01:30:56.856Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3297 02:32:42.95M 2015-10-01T01:30:57.056Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3296 02:32:43.17M 2015-10-01T01:30:57.261Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.522 1504.3284 02:32:43.37M 2015-10-01T01:30:57.466Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.522 1504.3282 02:32:43.57M 2015-10-01T01:30:57.666Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.522 1504.3290 02:32:43.76M 2015-10-01T01:30:57.916Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3292 02:32:43.96M 2015-10-01T01:30:58.076Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3289 02:32:44.23M 2015-10-01T01:30:58.276Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3285 02:32:44.38M 2015-10-01T01:30:58.476Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3285 02:32:44.58M 2015-10-01T01:30:58.681Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.522 1504.3287 02:32:44.78M 2015-10-01T01:30:58.886Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3286 02:32:45.00M 2015-10-01T01:30:59.091Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.740 34.522 1504.3287 02:32:45.20M 2015-10-01T01:30:59.291Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3284 02:32:45.40M 2015-10-01T01:30:59.506Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3280 02:32:45.60M 2015-10-01T01:30:59.701Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3270 02:32:45.80M 2015-10-01T01:30:59.921Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3275 02:32:46.02M