2015-10-01T01:27:00.126Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.401 34.210 1503.9589 02:28:46.22M 2015-10-01T01:27:00.326Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.408 34.217 1503.9661 02:28:46.42M 2015-10-01T01:27:00.531Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.408 34.217 1503.9658 02:28:46.62M 2015-10-01T01:27:00.731Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.409 34.218 1503.9662 02:28:46.82M 2015-10-01T01:27:00.941Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.409 34.218 1503.9667 02:28:47.04M 2015-10-01T01:27:01.141Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.437 34.244 1503.9958 02:28:47.24M 2015-10-01T01:27:01.346Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.445 34.252 1504.0056 02:28:47.44M 2015-10-01T01:27:01.546Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.477 34.281 1504.0393 02:28:47.64M 2015-10-01T01:27:01.751Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.505 34.307 1504.0686 02:28:47.84M 2015-10-01T01:27:01.956Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.548 34.347 1504.1145 02:28:48.06M 2015-10-01T01:27:02.156Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.582 34.379 1504.1515 02:28:48.25M 2015-10-01T01:27:02.361Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.610 34.404 1504.1807 02:28:48.45M 2015-10-01T01:27:02.561Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.644 34.436 1504.2179 02:28:48.65M 2015-10-01T01:27:02.785Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.645 34.437 1504.2189 02:28:48.85M 2015-10-01T01:27:02.971Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.679 34.468 1504.2562 02:28:49.07M 2015-10-01T01:27:03.191Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.688 34.476 1504.2664 02:28:49.27M 2015-10-01T01:27:03.376Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.705 34.492 1504.2865 02:28:49.49M 2015-10-01T01:27:03.576Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.722 34.509 1504.3008 02:28:49.67M 2015-10-01T01:27:03.781Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.723 34.510 1504.3015 02:28:49.87M 2015-10-01T01:27:03.981Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.724 34.512 1504.3018 02:28:50.09M 2015-10-01T01:27:04.188Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.725 34.512 1504.3024 02:28:50.28M 2015-10-01T01:27:04.431Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.726 34.513 1504.3037 02:28:50.48M 2015-10-01T01:27:04.591Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.727 34.514 1504.3051 02:28:50.72M 2015-10-01T01:27:04.796Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.729 34.516 1504.3062 02:28:50.88M 2015-10-01T01:27:04.996Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.731 34.518 1504.3086 02:28:51.10M 2015-10-01T01:27:05.201Z|I-OCEAN7-304-XXXX| 23.96 14.314 41.732 34.518 1504.3110 02:28:51.30M 2015-10-01T01:27:05.406Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.734 34.520 1504.3138 02:28:51.50M 2015-10-01T01:27:05.606Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.735 34.521 1504.3157 02:28:51.70M 2015-10-01T01:27:05.806Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.740 34.526 1504.3217 02:28:51.90M 2015-10-01T01:27:06.025Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.742 34.527 1504.3239 02:28:52.11M 2015-10-01T01:27:06.221Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.527 1504.3241 02:28:52.31M 2015-10-01T01:27:06.421Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.743 34.527 1504.3254 02:28:52.51M 2015-10-01T01:27:06.621Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.742 34.526 1504.3262 02:28:52.71M 2015-10-01T01:27:06.826Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.525 1504.3254 02:28:52.91M 2015-10-01T01:27:07.026Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3242 02:28:53.13M 2015-10-01T01:27:07.231Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.523 1504.3251 02:28:53.33M 2015-10-01T01:27:07.446Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3250 02:28:53.53M 2015-10-01T01:27:07.656Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3236 02:28:53.72M 2015-10-01T01:27:07.841Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.522 1504.3225 02:28:53.94M 2015-10-01T01:27:08.046Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3220 02:28:54.14M 2015-10-01T01:27:08.246Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.738 34.522 1504.3214 02:28:54.34M 2015-10-01T01:27:08.451Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.738 34.522 1504.3193 02:28:54.54M 2015-10-01T01:27:08.651Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3188 02:28:54.74M 2015-10-01T01:27:08.856Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3188 02:28:54.94M 2015-10-01T01:27:09.056Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3187 02:28:55.16M 2015-10-01T01:27:09.261Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.725 34.511 1504.3065 02:28:55.36M 2015-10-01T01:27:09.466Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.723 34.510 1504.3046 02:28:55.56M 2015-10-01T01:27:09.671Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.706 34.494 1504.2853 02:28:55.76M 2015-10-01T01:27:09.876Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.665 34.456 1504.2391 02:28:55.96M 2015-10-01T01:27:10.105Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.628 34.422 1504.1992 02:28:56.18M 2015-10-01T01:27:10.276Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.618 34.413 1504.1882 02:28:56.37M 2015-10-01T01:27:10.481Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.557 34.357 1504.1229 02:28:56.57M 2015-10-01T01:27:10.681Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.505 34.308 1504.0668 02:28:56.77M 2015-10-01T01:27:10.891Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.462 34.268 1504.0205 02:28:56.97M 2015-10-01T01:27:11.091Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.437 34.245 1503.9933 02:28:57.19M 2015-10-01T01:27:11.291Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.436 34.244 1503.9930 02:28:57.39M 2015-10-01T01:27:11.496Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.435 34.243 1503.9927 02:28:57.59M 2015-10-01T01:27:11.696Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.435 34.242 1503.9924 02:28:57.79M 2015-10-01T01:27:11.901Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.434 34.242 1503.9926 02:28:58.01M 2015-10-01T01:27:12.121Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.433 34.241 1503.9910 02:28:58.21M 2015-10-01T01:27:12.306Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.431 34.239 1503.9883 02:28:58.42M 2015-10-01T01:27:12.511Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.442 34.249 1504.0009 02:28:58.60M 2015-10-01T01:27:12.716Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.443 34.249 1504.0020 02:28:58.80M 2015-10-01T01:27:12.945Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.453 34.259 1504.0137 02:28:59.02M 2015-10-01T01:27:13.121Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.454 34.260 1504.0143 02:28:59.22M 2015-10-01T01:27:13.321Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.455 34.260 1504.0154 02:28:59.42M 2015-10-01T01:27:13.526Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.466 34.271 1504.0277 02:28:59.62M 2015-10-01T01:27:13.731Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.521 34.321 1504.0870 02:28:59.82M 2015-10-01T01:27:13.931Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.548 34.346 1504.1176 02:29:00.04M 2015-10-01T01:27:14.131Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.603 34.397 1504.1777 02:29:00.23M 2015-10-01T01:27:14.336Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.636 34.427 1504.2147 02:29:00.43M 2015-10-01T01:27:14.545Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.676 34.463 1504.2578 02:29:00.63M 2015-10-01T01:27:14.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.681 34.468 1504.2638 02:29:00.83M 2015-10-01T01:27:14.946Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.697 34.483 1504.2804 02:29:01.05M 2015-10-01T01:27:15.151Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.698 34.484 1504.2822 02:29:01.25M 2015-10-01T01:27:15.351Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.700 34.485 1504.2844 02:29:01.45M 2015-10-01T01:27:15.556Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.702 34.487 1504.2872 02:29:01.64M 2015-10-01T01:27:15.761Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.705 34.489 1504.2903 02:29:01.85M 2015-10-01T01:27:15.961Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.728 34.511 1504.3169 02:29:02.06M 2015-10-01T01:27:16.161Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.731 34.514 1504.3192 02:29:02.26M 2015-10-01T01:27:16.366Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.733 34.516 1504.3219 02:29:02.46M 2015-10-01T01:27:16.589Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.518 1504.3235 02:29:02.66M 2015-10-01T01:27:16.776Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.746 34.529 1504.3340 02:29:02.88M 2015-10-01T01:27:16.976Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.747 34.529 1504.3339 02:29:03.08M 2015-10-01T01:27:17.182Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.747 34.530 1504.3333 02:29:03.28M 2015-10-01T01:27:17.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.748 34.531 1504.3334 02:29:03.48M 2015-10-01T01:27:17.587Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.749 34.532 1504.3340 02:29:03.68M 2015-10-01T01:27:17.792Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.750 34.533 1504.3351 02:29:03.87M 2015-10-01T01:27:17.992Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.751 34.533 1504.3367 02:29:04.10M 2015-10-01T01:27:18.196Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.514 1504.3134 02:29:04.29M 2015-10-01T01:27:18.402Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.699 34.486 1504.2799 02:29:04.49M 2015-10-01T01:27:18.602Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.670 34.459 1504.2476 02:29:04.69M 2015-10-01T01:27:18.806Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.644 34.435 1504.2200 02:29:04.89M 2015-10-01T01:27:19.011Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.638 34.430 1504.2142 02:29:05.11M 2015-10-01T01:27:19.206Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.624 34.417 1504.1990 02:29:05.31M 2015-10-01T01:27:19.412Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.586 34.382 1504.1581 02:29:05.51M 2015-10-01T01:27:19.616Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.561 34.358 1504.1296 02:29:05.71M 2015-10-01T01:27:19.822Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.539 34.339 1504.1068 02:29:05.91M 2015-10-01T01:27:20.022Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.549 34.348 1504.1179 02:29:06.12M 2015-10-01T01:27:20.226Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.564 34.361 1504.1345 02:29:06.32M 2015-10-01T01:27:20.429Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.565 34.362 1504.1355 02:29:06.52M 2015-10-01T01:27:20.632Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.566 34.363 1504.1367 02:29:06.72M 2015-10-01T01:27:20.832Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.566 34.364 1504.1359 02:29:06.92M 2015-10-01T01:27:21.057Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.526 34.327 1504.0925 02:29:07.14M 2015-10-01T01:27:21.242Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.486 34.289 1504.0485 02:29:07.36M 2015-10-01T01:27:21.465Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.446 34.252 1504.0055 02:29:07.54M 2015-10-01T01:27:21.647Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.417 34.226 1503.9744 02:29:07.74M 2015-10-01T01:27:21.847Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.395 34.205 1503.9497 02:29:07.94M 2015-10-01T01:27:22.052Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.395 34.205 1503.9501 02:29:08.15M 2015-10-01T01:27:22.257Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.395 34.205 1503.9506 02:29:08.35M 2015-10-01T01:27:22.457Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.399 34.209 1503.9550 02:29:08.55M 2015-10-01T01:27:22.662Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.400 34.210 1503.9567 02:29:08.75M 2015-10-01T01:27:22.867Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.400 34.209 1503.9567 02:29:08.95M 2015-10-01T01:27:23.069Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.400 34.209 1503.9563 02:29:09.17M 2015-10-01T01:27:23.272Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.399 34.208 1503.9559 02:29:09.37M 2015-10-01T01:27:23.505Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.401 34.210 1503.9585 02:29:09.57M 2015-10-01T01:27:23.677Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.402 34.211 1503.9598 02:29:09.76M 2015-10-01T01:27:23.882Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.419 34.226 1503.9783 02:29:09.96M 2015-10-01T01:27:24.087Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.437 34.243 1503.9982 02:29:10.18M 2015-10-01T01:27:24.287Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.438 34.243 1503.9994 02:29:10.38M 2015-10-01T01:27:24.487Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.439 34.244 1504.0010 02:29:10.58M 2015-10-01T01:27:24.692Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.440 34.245 1504.0027 02:29:10.78M 2015-10-01T01:27:24.897Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.454 34.258 1504.0183 02:29:11.00M 2015-10-01T01:27:25.102Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.469 34.272 1504.0356 02:29:11.20M 2015-10-01T01:27:25.302Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.514 34.313 1504.0829 02:29:11.40M 2015-10-01T01:27:25.522Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.541 34.339 1504.1125 02:29:11.60M 2015-10-01T01:27:25.709Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.569 34.364 1504.1426 02:29:11.81M 2015-10-01T01:27:25.912Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.592 34.385 1504.1669 02:29:12.01M 2015-10-01T01:27:26.112Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.600 34.393 1504.1752 02:29:12.21M 2015-10-01T01:27:26.345Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.632 34.423 1504.2098 02:29:12.41M 2015-10-01T01:27:26.545Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.642 34.432 1504.2203 02:29:12.61M 2015-10-01T01:27:26.722Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.656 34.446 1504.2355 02:29:12.81M 2015-10-01T01:27:26.927Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.668 34.456 1504.2480 02:29:13.03M 2015-10-01T01:27:27.127Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.679 34.467 1504.2605 02:29:13.23M 2015-10-01T01:27:27.332Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.679 34.467 1504.2605 02:29:13.43M 2015-10-01T01:27:27.532Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.679 34.467 1504.2596 02:29:13.63M 2015-10-01T01:27:27.737Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.680 34.468 1504.2599 02:29:13.82M 2015-10-01T01:27:27.945Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.681 34.469 1504.2600 02:29:14.04M 2015-10-01T01:27:28.142Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.682 34.470 1504.2607 02:29:14.24M 2015-10-01T01:27:28.349Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.683 34.471 1504.2612 02:29:14.44M 2015-10-01T01:27:28.552Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.678 34.467 1504.2556 02:29:14.64M 2015-10-01T01:27:28.785Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.678 34.468 1504.2546 02:29:14.84M 2015-10-01T01:27:28.957Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.678 34.468 1504.2555 02:29:15.06M 2015-10-01T01:27:29.162Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.679 34.469 1504.2560 02:29:15.26M 2015-10-01T01:27:29.362Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.679 34.469 1504.2550 02:29:15.46M 2015-10-01T01:27:29.567Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.678 34.468 1504.2533 02:29:15.65M 2015-10-01T01:27:29.767Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.676 34.466 1504.2522 02:29:15.86M 2015-10-01T01:27:29.988Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.674 34.465 1504.2494 02:29:16.07M 2015-10-01T01:27:30.177Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.673 34.464 1504.2480 02:29:16.29M 2015-10-01T01:27:30.377Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.655 34.447 1504.2299 02:29:16.47M 2015-10-01T01:27:30.582Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.600 34.396 1504.1710 02:29:16.67M 2015-10-01T01:27:30.782Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.535 34.335 1504.1002 02:29:16.87M 2015-10-01T01:27:30.989Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.497 34.300 1504.0594 02:29:17.09M 2015-10-01T01:27:31.188Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.474 34.279 1504.0361 02:29:17.29M 2015-10-01T01:27:31.392Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.474 34.278 1504.0363 02:29:17.48M 2015-10-01T01:27:31.597Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.473 34.277 1504.0359 02:29:17.68M 2015-10-01T01:27:31.825Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.472 34.276 1504.0354 02:29:17.88M 2015-10-01T01:27:32.002Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.472 34.275 1504.0349 02:29:18.10M 2015-10-01T01:27:32.202Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.470 34.274 1504.0349 02:29:18.30M 2015-10-01T01:27:32.407Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.470 34.274 1504.0352 02:29:18.50M 2015-10-01T01:27:32.612Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.470 34.273 1504.0361 02:29:18.70M 2015-10-01T01:27:32.812Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.470 34.273 1504.0354 02:29:18.90M 2015-10-01T01:27:33.012Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.476 34.278 1504.0414 02:29:19.12M 2015-10-01T01:27:33.217Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.476 34.279 1504.0426 02:29:19.32M 2015-10-01T01:27:33.422Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.478 34.280 1504.0441 02:29:19.51M 2015-10-01T01:27:33.622Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.525 34.325 1504.0913 02:29:19.72M 2015-10-01T01:27:33.828Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.525 34.325 1504.0911 02:29:19.91M 2015-10-01T01:27:34.032Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.534 34.333 1504.1003 02:29:20.13M 2015-10-01T01:27:34.233Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.515 34.317 1504.0793 02:29:20.33M 2015-10-01T01:27:34.457Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.466 34.272 1504.0270 02:29:20.53M 2015-10-01T01:27:34.642Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.435 34.243 1503.9922 02:29:20.75M 2015-10-01T01:27:34.847Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.412 34.222 1503.9666 02:29:20.93M 2015-10-01T01:27:35.047Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.418 34.228 1503.9718 02:29:21.15M 2015-10-01T01:27:35.252Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.419 34.228 1503.9723 02:29:21.35M 2015-10-01T01:27:35.452Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.371 34.184 1503.9215 02:29:21.55M 2015-10-01T01:27:35.657Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.335 34.151 1503.8827 02:29:21.75M 2015-10-01T01:27:35.857Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.335 34.151 1503.8828 02:29:21.94M 2015-10-01T01:27:36.062Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.345 34.160 1503.8938 02:29:22.16M 2015-10-01T01:27:36.270Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.346 34.161 1503.8954 02:29:22.36M 2015-10-01T01:27:36.468Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.347 34.162 1503.8967 02:29:22.56M 2015-10-01T01:27:36.672Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.345 34.160 1503.8943 02:29:22.76M 2015-10-01T01:27:36.872Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.343 34.158 1503.8929 02:29:22.96M 2015-10-01T01:27:37.105Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.342 34.157 1503.8922 02:29:23.18M 2015-10-01T01:27:37.277Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.430 34.238 1503.9869 02:29:23.38M 2015-10-01T01:27:37.482Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.545 34.345 1504.1121 02:29:23.57M 2015-10-01T01:27:37.687Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.646 34.438 1504.2213 02:29:23.77M 2015-10-01T01:27:37.887Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.700 34.487 1504.2797 02:29:23.97M 2015-10-01T01:27:38.092Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.708 34.495 1504.2887 02:29:24.19M 2015-10-01T01:27:38.297Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.709 34.496 1504.2905 02:29:24.39M 2015-10-01T01:27:38.497Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.724 34.510 1504.3069 02:29:24.59M 2015-10-01T01:27:38.702Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.725 34.511 1504.3073 02:29:24.79M 2015-10-01T01:27:38.922Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.726 34.511 1504.3077 02:29:25.01M 2015-10-01T01:27:39.107Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.737 34.521 1504.3199 02:29:25.22M 2015-10-01T01:27:39.312Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.737 34.522 1504.3207 02:29:25.41M 2015-10-01T01:27:39.512Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3226 02:29:25.61M 2015-10-01T01:27:39.712Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3234 02:29:25.80M 2015-10-01T01:27:39.917Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.522 1504.3237 02:29:26.02M 2015-10-01T01:27:40.122Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3250 02:29:26.22M 2015-10-01T01:27:40.327Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.734 34.517 1504.3198 02:29:26.42M 2015-10-01T01:27:40.527Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.734 34.518 1504.3198 02:29:26.62M 2015-10-01T01:27:40.732Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.518 1504.3209 02:29:26.82M 2015-10-01T01:27:40.937Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.743 34.526 1504.3308 02:29:27.04M 2015-10-01T01:27:41.138Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.744 34.527 1504.3325 02:29:27.24M 2015-10-01T01:27:41.338Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.745 34.528 1504.3318 02:29:27.44M 2015-10-01T01:27:41.542Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.524 1504.3282 02:29:27.63M 2015-10-01T01:27:41.785Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3289 02:29:27.83M 2015-10-01T01:27:41.948Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.524 1504.3295 02:29:28.05M 2015-10-01T01:27:42.153Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.741 34.524 1504.3298 02:29:28.25M 2015-10-01T01:27:42.353Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.741 34.523 1504.3290 02:29:28.45M 2015-10-01T01:27:42.557Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.523 1504.3282 02:29:28.65M 2015-10-01T01:27:42.762Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3240 02:29:28.85M 2015-10-01T01:27:42.963Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.519 1504.3235 02:29:29.07M 2015-10-01T01:27:43.168Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3235 02:29:29.27M 2015-10-01T01:27:43.388Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.520 1504.3236 02:29:29.47M 2015-10-01T01:27:43.573Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3235 02:29:29.68M 2015-10-01T01:27:43.778Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3231 02:29:29.86M 2015-10-01T01:27:43.978Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.519 1504.3224 02:29:30.08M 2015-10-01T01:27:44.183Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.735 34.518 1504.3220 02:29:30.28M 2015-10-01T01:27:44.388Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.735 34.518 1504.3229 02:29:30.48M 2015-10-01T01:27:44.588Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.735 34.517 1504.3229 02:29:30.68M 2015-10-01T01:27:44.825Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3221 02:29:30.88M 2015-10-01T01:27:44.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3218 02:29:31.10M 2015-10-01T01:27:45.198Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3220 02:29:31.30M 2015-10-01T01:27:45.398Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.738 34.521 1504.3236 02:29:31.50M 2015-10-01T01:27:45.603Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.523 1504.3251 02:29:31.69M 2015-10-01T01:27:45.808Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3289 02:29:31.89M 2015-10-01T01:27:46.013Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3230 02:29:32.11M 2015-10-01T01:27:46.213Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3260 02:29:32.31M 2015-10-01T01:27:46.418Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3276 02:29:32.51M 2015-10-01T01:27:46.618Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.523 1504.3293 02:29:32.71M 2015-10-01T01:27:46.823Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.742 34.525 1504.3312 02:29:32.91M 2015-10-01T01:27:47.028Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.743 34.525 1504.3317 02:29:33.13M 2015-10-01T01:27:47.228Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3309 02:29:33.33M 2015-10-01T01:27:47.429Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.524 1504.3292 02:29:33.52M 2015-10-01T01:27:47.633Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3296 02:29:33.72M 2015-10-01T01:27:47.853Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3311 02:29:33.92M 2015-10-01T01:27:48.038Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.736 34.519 1504.3251 02:29:34.16M 2015-10-01T01:27:48.243Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.736 34.518 1504.3250 02:29:34.34M 2015-10-01T01:27:48.448Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.736 34.518 1504.3251 02:29:34.54M 2015-10-01T01:27:48.653Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.744 34.525 1504.3336 02:29:34.74M 2015-10-01T01:27:48.853Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.744 34.525 1504.3333 02:29:34.94M 2015-10-01T01:27:49.053Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.744 34.525 1504.3335 02:29:35.16M 2015-10-01T01:27:49.258Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.737 34.519 1504.3263 02:29:35.36M 2015-10-01T01:27:49.463Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.736 34.519 1504.3246 02:29:35.56M 2015-10-01T01:27:49.663Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3269 02:29:35.76M 2015-10-01T01:27:49.868Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.738 34.520 1504.3253 02:29:35.95M 2015-10-01T01:27:50.073Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3248 02:29:36.17M 2015-10-01T01:27:50.273Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.520 1504.3235 02:29:36.37M 2015-10-01T01:27:50.478Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3229 02:29:36.57M 2015-10-01T01:27:50.678Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3217 02:29:36.77M 2015-10-01T01:27:50.883Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.733 34.516 1504.3201 02:29:36.97M 2015-10-01T01:27:51.088Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.516 1504.3193 02:29:37.19M 2015-10-01T01:27:51.288Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.732 34.516 1504.3182 02:29:37.39M 2015-10-01T01:27:51.493Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3180 02:29:37.58M 2015-10-01T01:27:51.693Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3177 02:29:37.78M 2015-10-01T01:27:51.898Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3169 02:29:38.00M 2015-10-01T01:27:52.103Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3158 02:29:38.20M 2015-10-01T01:27:52.318Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3159 02:29:38.40M 2015-10-01T01:27:52.503Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3152 02:29:38.62M 2015-10-01T01:27:52.709Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.517 1504.3156 02:29:38.80M 2015-10-01T01:27:52.913Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.518 1504.3160 02:29:39.02M 2015-10-01T01:27:53.113Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.517 1504.3159 02:29:39.22M 2015-10-01T01:27:53.318Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.732 34.517 1504.3162 02:29:39.41M 2015-10-01T01:27:53.523Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3162 02:29:39.61M 2015-10-01T01:27:53.723Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3164 02:29:39.81M 2015-10-01T01:27:53.928Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3168 02:29:40.03M 2015-10-01T01:27:54.133Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3167 02:29:40.23M 2015-10-01T01:27:54.333Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3156 02:29:40.43M 2015-10-01T01:27:54.538Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3160 02:29:40.63M 2015-10-01T01:27:54.738Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3221 02:29:40.83M 2015-10-01T01:27:54.943Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3236 02:29:41.05M 2015-10-01T01:27:55.148Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.523 1504.3245 02:29:41.25M 2015-10-01T01:27:55.349Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3262 02:29:41.45M 2015-10-01T01:27:55.548Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.525 1504.3262 02:29:41.64M 2015-10-01T01:27:55.753Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3254 02:29:41.84M 2015-10-01T01:27:55.958Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3242 02:29:42.06M 2015-10-01T01:27:56.163Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3240 02:29:42.26M 2015-10-01T01:27:56.385Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.524 1504.3236 02:29:42.46M 2015-10-01T01:27:56.568Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3257 02:29:42.66M 2015-10-01T01:27:56.790Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.527 1504.3250 02:29:42.86M 2015-10-01T01:27:56.973Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3258 02:29:43.09M 2015-10-01T01:27:57.173Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3187 02:29:43.28M 2015-10-01T01:27:57.378Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3176 02:29:43.47M 2015-10-01T01:27:57.578Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.734 34.519 1504.3176 02:29:43.67M 2015-10-01T01:27:57.783Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.733 34.518 1504.3173 02:29:43.87M 2015-10-01T01:27:57.990Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.733 34.517 1504.3160 02:29:44.09M 2015-10-01T01:27:58.225Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.732 34.516 1504.3156 02:29:44.29M 2015-10-01T01:27:58.393Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3153 02:29:44.49M 2015-10-01T01:27:58.598Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3138 02:29:44.69M 2015-10-01T01:27:58.798Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3143 02:29:44.89M 2015-10-01T01:27:59.003Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.731 34.515 1504.3148 02:29:45.10M 2015-10-01T01:27:59.208Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.731 34.516 1504.3160 02:29:45.30M 2015-10-01T01:27:59.413Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.517 1504.3174 02:29:45.51M 2015-10-01T01:27:59.613Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.518 1504.3207 02:29:45.71M 2015-10-01T01:27:59.818Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3224 02:29:45.90M