2015-10-01T01:26:00.029Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3165 02:27:46.13M 2015-10-01T01:26:00.265Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3174 02:27:46.33M 2015-10-01T01:26:00.433Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.520 1504.3180 02:27:46.52M 2015-10-01T01:26:00.653Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.520 1504.3186 02:27:46.72M 2015-10-01T01:26:00.838Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.520 1504.3184 02:27:46.94M 2015-10-01T01:26:01.048Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.520 1504.3179 02:27:47.14M 2015-10-01T01:26:01.248Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3171 02:27:47.34M 2015-10-01T01:26:01.448Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3173 02:27:47.54M 2015-10-01T01:26:01.653Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.520 1504.3173 02:27:47.74M 2015-10-01T01:26:01.858Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3179 02:27:47.94M 2015-10-01T01:26:02.058Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3143 02:27:48.16M 2015-10-01T01:26:02.263Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3141 02:27:48.36M 2015-10-01T01:26:02.463Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.732 34.516 1504.3138 02:27:48.56M 2015-10-01T01:26:02.669Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3134 02:27:48.75M 2015-10-01T01:26:02.868Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3126 02:27:48.95M 2015-10-01T01:26:03.073Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.730 34.516 1504.3121 02:27:49.17M 2015-10-01T01:26:03.278Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.730 34.515 1504.3125 02:27:49.37M 2015-10-01T01:26:03.478Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.730 34.515 1504.3125 02:27:49.57M 2015-10-01T01:26:03.683Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.731 34.516 1504.3129 02:27:49.77M 2015-10-01T01:26:03.888Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3142 02:27:49.97M 2015-10-01T01:26:04.093Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.733 34.518 1504.3154 02:27:50.19M 2015-10-01T01:26:04.293Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3176 02:27:50.39M 2015-10-01T01:26:04.505Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.518 1504.3181 02:27:50.59M 2015-10-01T01:26:04.698Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3188 02:27:50.79M 2015-10-01T01:26:04.906Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.518 1504.3186 02:27:51.00M 2015-10-01T01:26:05.118Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3182 02:27:51.20M 2015-10-01T01:26:05.309Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3181 02:27:51.42M 2015-10-01T01:26:05.510Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3175 02:27:51.60M 2015-10-01T01:26:05.713Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.732 34.516 1504.3159 02:27:51.80M 2015-10-01T01:26:05.918Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.731 34.515 1504.3162 02:27:52.02M 2015-10-01T01:26:06.118Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3171 02:27:52.22M 2015-10-01T01:26:06.323Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.731 34.515 1504.3153 02:27:52.41M 2015-10-01T01:26:06.523Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3167 02:27:52.61M 2015-10-01T01:26:06.733Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3175 02:27:52.81M 2015-10-01T01:26:06.933Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3176 02:27:53.03M 2015-10-01T01:26:07.145Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.732 34.516 1504.3177 02:27:53.23M 2015-10-01T01:26:07.345Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3250 02:27:53.43M 2015-10-01T01:26:07.544Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3246 02:27:53.63M 2015-10-01T01:26:07.743Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3241 02:27:53.83M 2015-10-01T01:26:07.949Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3242 02:27:54.05M 2015-10-01T01:26:08.154Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3226 02:27:54.25M 2015-10-01T01:26:08.353Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3230 02:27:54.45M 2015-10-01T01:26:08.558Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3226 02:27:54.64M 2015-10-01T01:26:08.758Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.526 1504.3253 02:27:54.84M 2015-10-01T01:26:08.958Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3260 02:27:55.06M 2015-10-01T01:26:09.168Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3271 02:27:55.26M 2015-10-01T01:26:09.373Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3271 02:27:55.46M 2015-10-01T01:26:09.589Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.747 34.531 1504.3302 02:27:55.66M 2015-10-01T01:26:09.773Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.746 34.530 1504.3292 02:27:55.88M 2015-10-01T01:26:09.979Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.746 34.530 1504.3284 02:27:56.08M 2015-10-01T01:26:10.183Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3268 02:27:56.27M 2015-10-01T01:26:10.385Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.745 34.529 1504.3263 02:27:56.48M 2015-10-01T01:26:10.625Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3300 02:27:56.68M 2015-10-01T01:26:10.789Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3291 02:27:56.87M 2015-10-01T01:26:10.994Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.525 1504.3286 02:27:57.09M 2015-10-01T01:26:11.199Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.525 1504.3281 02:27:57.29M 2015-10-01T01:26:11.399Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3284 02:27:57.49M 2015-10-01T01:26:11.604Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.523 1504.3287 02:27:57.69M 2015-10-01T01:26:11.804Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.740 34.523 1504.3292 02:27:57.89M 2015-10-01T01:26:12.014Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.740 34.522 1504.3290 02:27:58.11M 2015-10-01T01:26:12.209Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.740 34.522 1504.3280 02:27:58.31M 2015-10-01T01:26:12.414Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3267 02:27:58.50M 2015-10-01T01:26:12.614Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3263 02:27:58.70M 2015-10-01T01:26:12.819Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3260 02:27:58.90M 2015-10-01T01:26:13.024Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.739 34.522 1504.3259 02:27:59.12M 2015-10-01T01:26:13.224Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.522 1504.3268 02:27:59.32M 2015-10-01T01:26:13.429Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3258 02:27:59.52M 2015-10-01T01:26:13.679Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3257 02:27:59.72M 2015-10-01T01:26:13.834Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3254 02:27:59.96M 2015-10-01T01:26:14.054Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3260 02:28:00.14M 2015-10-01T01:26:14.239Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3265 02:28:00.35M 2015-10-01T01:26:14.444Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3264 02:28:00.53M 2015-10-01T01:26:14.649Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3246 02:28:00.73M 2015-10-01T01:26:14.849Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3242 02:28:00.93M 2015-10-01T01:26:15.054Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3245 02:28:01.15M 2015-10-01T01:26:15.259Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3232 02:28:01.35M 2015-10-01T01:26:15.459Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3229 02:28:01.55M 2015-10-01T01:26:15.659Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3230 02:28:01.75M 2015-10-01T01:26:15.864Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.738 34.524 1504.3177 02:28:01.94M 2015-10-01T01:26:16.069Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.737 34.523 1504.3152 02:28:02.17M 2015-10-01T01:26:16.274Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.737 34.524 1504.3149 02:28:02.36M 2015-10-01T01:26:16.474Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.737 34.524 1504.3147 02:28:02.56M 2015-10-01T01:26:16.679Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.738 34.525 1504.3148 02:28:02.76M 2015-10-01T01:26:16.879Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.738 34.525 1504.3158 02:28:02.96M 2015-10-01T01:26:17.084Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.738 34.525 1504.3165 02:28:03.18M 2015-10-01T01:26:17.289Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.738 34.525 1504.3168 02:28:03.38M 2015-10-01T01:26:17.489Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.739 34.525 1504.3184 02:28:03.58M 2015-10-01T01:26:17.694Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.739 34.525 1504.3197 02:28:03.78M 2015-10-01T01:26:17.894Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.740 34.525 1504.3204 02:28:04.00M 2015-10-01T01:26:18.099Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.740 34.525 1504.3213 02:28:04.19M 2015-10-01T01:26:18.299Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.521 1504.3177 02:28:04.40M 2015-10-01T01:26:18.519Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.521 1504.3180 02:28:04.59M 2015-10-01T01:26:18.785Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.520 1504.3186 02:28:04.81M 2015-10-01T01:26:18.909Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.521 1504.3202 02:28:05.06M 2015-10-01T01:26:19.114Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3213 02:28:05.21M 2015-10-01T01:26:19.314Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.519 1504.3218 02:28:05.41M 2015-10-01T01:26:19.519Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3218 02:28:05.61M 2015-10-01T01:26:19.724Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.735 34.519 1504.3199 02:28:05.81M 2015-10-01T01:26:19.924Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.735 34.519 1504.3214 02:28:06.03M 2015-10-01T01:26:20.129Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3217 02:28:06.23M 2015-10-01T01:26:20.329Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.527 1504.3308 02:28:06.43M 2015-10-01T01:26:20.534Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.526 1504.3302 02:28:06.62M 2015-10-01T01:26:20.739Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.526 1504.3308 02:28:06.82M 2015-10-01T01:26:20.939Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.525 1504.3311 02:28:07.04M 2015-10-01T01:26:21.144Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.526 1504.3308 02:28:07.24M 2015-10-01T01:26:21.349Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3307 02:28:07.44M 2015-10-01T01:26:21.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.745 34.527 1504.3322 02:28:07.64M 2015-10-01T01:26:21.754Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3311 02:28:07.84M 2015-10-01T01:26:21.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.526 1504.3302 02:28:08.06M 2015-10-01T01:26:22.159Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.743 34.526 1504.3298 02:28:08.26M 2015-10-01T01:26:22.359Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3307 02:28:08.45M 2015-10-01T01:26:22.564Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.745 34.528 1504.3319 02:28:08.65M 2015-10-01T01:26:22.764Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.746 34.528 1504.3325 02:28:08.85M 2015-10-01T01:26:22.989Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3317 02:28:09.07M 2015-10-01T01:26:23.174Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.745 34.528 1504.3319 02:28:09.29M 2015-10-01T01:26:23.379Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.746 34.529 1504.3325 02:28:09.47M 2015-10-01T01:26:23.579Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.746 34.529 1504.3325 02:28:09.67M 2015-10-01T01:26:23.829Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.529 1504.3307 02:28:09.87M 2015-10-01T01:26:23.984Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3297 02:28:10.13M 2015-10-01T01:26:24.189Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3188 02:28:10.28M 2015-10-01T01:26:24.394Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3185 02:28:10.49M 2015-10-01T01:26:24.594Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.733 34.517 1504.3179 02:28:10.68M 2015-10-01T01:26:24.799Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3160 02:28:10.88M 2015-10-01T01:26:24.999Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3185 02:28:11.10M 2015-10-01T01:26:25.204Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.735 34.519 1504.3193 02:28:11.30M 2015-10-01T01:26:25.409Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3201 02:28:11.50M 2015-10-01T01:26:25.609Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3207 02:28:11.70M 2015-10-01T01:26:25.814Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3212 02:28:11.90M 2015-10-01T01:26:26.026Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3208 02:28:12.12M 2015-10-01T01:26:26.219Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3214 02:28:12.32M 2015-10-01T01:26:26.424Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3223 02:28:12.51M 2015-10-01T01:26:26.624Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3220 02:28:12.71M 2015-10-01T01:26:26.829Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3215 02:28:12.91M 2015-10-01T01:26:27.034Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3213 02:28:13.13M 2015-10-01T01:26:27.234Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.523 1504.3221 02:28:13.33M 2015-10-01T01:26:27.454Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.522 1504.3197 02:28:13.53M 2015-10-01T01:26:27.644Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.738 34.523 1504.3201 02:28:13.74M 2015-10-01T01:26:27.844Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3209 02:28:13.93M 2015-10-01T01:26:28.044Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.524 1504.3209 02:28:14.14M 2015-10-01T01:26:28.249Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.523 1504.3204 02:28:14.34M 2015-10-01T01:26:28.454Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3210 02:28:14.54M 2015-10-01T01:26:28.654Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3212 02:28:14.74M 2015-10-01T01:26:28.859Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.522 1504.3201 02:28:14.94M 2015-10-01T01:26:29.059Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3214 02:28:15.16M 2015-10-01T01:26:29.264Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3223 02:28:15.36M 2015-10-01T01:26:29.469Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3197 02:28:15.56M 2015-10-01T01:26:29.669Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3197 02:28:15.76M 2015-10-01T01:26:29.874Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3203 02:28:15.96M 2015-10-01T01:26:30.074Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3202 02:28:16.18M 2015-10-01T01:26:30.279Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3204 02:28:16.37M 2015-10-01T01:26:30.484Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.519 1504.3213 02:28:16.57M 2015-10-01T01:26:30.689Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3217 02:28:16.77M 2015-10-01T01:26:30.905Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3218 02:28:16.97M 2015-10-01T01:26:31.094Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.519 1504.3226 02:28:17.19M 2015-10-01T01:26:31.294Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3240 02:28:17.39M 2015-10-01T01:26:31.499Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3253 02:28:17.59M 2015-10-01T01:26:31.699Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.521 1504.3252 02:28:17.79M 2015-10-01T01:26:31.920Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3247 02:28:18.01M 2015-10-01T01:26:32.110Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.521 1504.3235 02:28:18.22M 2015-10-01T01:26:32.310Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3234 02:28:18.40M 2015-10-01T01:26:32.515Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3239 02:28:18.60M 2015-10-01T01:26:32.715Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3235 02:28:18.80M 2015-10-01T01:26:32.946Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3232 02:28:19.02M 2015-10-01T01:26:33.120Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3225 02:28:19.22M 2015-10-01T01:26:33.345Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3228 02:28:19.42M 2015-10-01T01:26:33.530Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.522 1504.3210 02:28:19.62M 2015-10-01T01:26:33.729Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3209 02:28:19.82M 2015-10-01T01:26:33.935Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3214 02:28:20.04M 2015-10-01T01:26:34.140Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3215 02:28:20.23M 2015-10-01T01:26:34.340Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3212 02:28:20.44M 2015-10-01T01:26:34.545Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3198 02:28:20.63M 2015-10-01T01:26:34.750Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3199 02:28:20.83M 2015-10-01T01:26:34.955Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.735 34.518 1504.3198 02:28:21.05M 2015-10-01T01:26:35.186Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3201 02:28:21.25M 2015-10-01T01:26:35.355Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3219 02:28:21.45M 2015-10-01T01:26:35.585Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3228 02:28:21.65M 2015-10-01T01:26:35.765Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.735 34.518 1504.3235 02:28:21.85M 2015-10-01T01:26:35.965Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.735 34.518 1504.3241 02:28:22.07M 2015-10-01T01:26:36.170Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.736 34.518 1504.3250 02:28:22.26M 2015-10-01T01:26:36.390Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.736 34.517 1504.3252 02:28:22.46M 2015-10-01T01:26:36.575Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.742 34.523 1504.3325 02:28:22.68M 2015-10-01T01:26:36.775Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.524 1504.3330 02:28:22.86M 2015-10-01T01:26:36.980Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.744 34.526 1504.3341 02:28:23.08M 2015-10-01T01:26:37.180Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.744 34.525 1504.3334 02:28:23.28M 2015-10-01T01:26:37.385Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.525 1504.3331 02:28:23.48M 2015-10-01T01:26:37.590Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.524 1504.3329 02:28:23.68M 2015-10-01T01:26:37.790Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.734 34.516 1504.3226 02:28:23.88M 2015-10-01T01:26:37.995Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.732 34.515 1504.3209 02:28:24.09M 2015-10-01T01:26:38.200Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.514 1504.3182 02:28:24.29M 2015-10-01T01:26:38.405Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.731 34.515 1504.3169 02:28:24.50M 2015-10-01T01:26:38.605Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.515 1504.3163 02:28:24.69M 2015-10-01T01:26:38.810Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3239 02:28:24.89M 2015-10-01T01:26:39.010Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3235 02:28:25.11M 2015-10-01T01:26:39.215Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3230 02:28:25.31M 2015-10-01T01:26:39.415Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3208 02:28:25.51M 2015-10-01T01:26:39.620Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3215 02:28:25.71M 2015-10-01T01:26:39.825Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.747 34.532 1504.3281 02:28:25.91M 2015-10-01T01:26:40.065Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.747 34.532 1504.3292 02:28:26.13M 2015-10-01T01:26:40.230Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3262 02:28:26.33M 2015-10-01T01:26:40.435Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3254 02:28:26.52M 2015-10-01T01:26:40.630Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.744 34.529 1504.3247 02:28:26.72M 2015-10-01T01:26:40.865Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.743 34.528 1504.3239 02:28:26.92M 2015-10-01T01:26:41.040Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.742 34.527 1504.3231 02:28:27.16M 2015-10-01T01:26:41.245Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.742 34.527 1504.3228 02:28:27.34M 2015-10-01T01:26:41.445Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3221 02:28:27.54M 2015-10-01T01:26:41.650Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3221 02:28:27.73M 2015-10-01T01:26:41.855Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3241 02:28:27.94M 2015-10-01T01:26:42.055Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.522 1504.3225 02:28:28.15M 2015-10-01T01:26:42.260Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3235 02:28:28.36M 2015-10-01T01:26:42.460Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3250 02:28:28.55M 2015-10-01T01:26:42.665Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3260 02:28:28.75M 2015-10-01T01:26:42.870Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3252 02:28:28.95M 2015-10-01T01:26:43.070Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3245 02:28:29.17M 2015-10-01T01:26:43.275Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3246 02:28:29.37M 2015-10-01T01:26:43.475Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3253 02:28:29.57M 2015-10-01T01:26:43.680Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3256 02:28:29.76M 2015-10-01T01:26:43.880Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3264 02:28:29.97M 2015-10-01T01:26:44.145Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3254 02:28:30.18M 2015-10-01T01:26:44.285Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3241 02:28:30.43M 2015-10-01T01:26:44.490Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3246 02:28:30.58M 2015-10-01T01:26:44.695Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3252 02:28:30.78M 2015-10-01T01:26:44.900Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3258 02:28:31.00M 2015-10-01T01:26:45.105Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3252 02:28:31.20M 2015-10-01T01:26:45.320Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3258 02:28:31.40M 2015-10-01T01:26:45.511Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3262 02:28:31.61M 2015-10-01T01:26:45.710Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.525 1504.3262 02:28:31.80M 2015-10-01T01:26:45.915Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3253 02:28:32.01M 2015-10-01T01:26:46.115Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3246 02:28:32.21M 2015-10-01T01:26:46.345Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3243 02:28:32.41M 2015-10-01T01:26:46.545Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3235 02:28:32.61M 2015-10-01T01:26:46.725Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3286 02:28:32.81M 2015-10-01T01:26:46.925Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.528 1504.3284 02:28:33.03M 2015-10-01T01:26:47.130Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.518 1504.3160 02:28:33.23M 2015-10-01T01:26:47.335Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3149 02:28:33.43M 2015-10-01T01:26:47.540Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.732 34.517 1504.3143 02:28:33.63M 2015-10-01T01:26:47.740Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.704 34.491 1504.2843 02:28:33.83M 2015-10-01T01:26:47.945Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.681 34.470 1504.2600 02:28:34.05M 2015-10-01T01:26:48.150Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.674 34.463 1504.2521 02:28:34.24M 2015-10-01T01:26:48.350Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.672 34.462 1504.2499 02:28:34.44M 2015-10-01T01:26:48.555Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.671 34.460 1504.2487 02:28:34.64M 2015-10-01T01:26:48.755Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.655 34.445 1504.2318 02:28:34.84M 2015-10-01T01:26:48.960Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.653 34.443 1504.2302 02:28:35.06M 2015-10-01T01:26:49.160Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.629 34.421 1504.2057 02:28:35.26M 2015-10-01T01:26:49.365Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.627 34.419 1504.2037 02:28:35.46M 2015-10-01T01:26:49.565Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.625 34.417 1504.2012 02:28:35.66M 2015-10-01T01:26:49.785Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.623 34.416 1504.1985 02:28:35.85M 2015-10-01T01:26:49.975Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.624 34.417 1504.2001 02:28:36.09M 2015-10-01T01:26:50.180Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.626 34.418 1504.2019 02:28:36.27M 2015-10-01T01:26:50.380Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.627 34.419 1504.2037 02:28:36.47M 2015-10-01T01:26:50.580Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.629 34.421 1504.2052 02:28:36.67M 2015-10-01T01:26:50.785Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.632 34.423 1504.2073 02:28:36.87M 2015-10-01T01:26:51.025Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.629 34.421 1504.2046 02:28:37.09M 2015-10-01T01:26:51.225Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.628 34.421 1504.2035 02:28:37.29M 2015-10-01T01:26:51.395Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.634 34.426 1504.2092 02:28:37.49M 2015-10-01T01:26:51.600Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.648 34.439 1504.2235 02:28:37.69M 2015-10-01T01:26:51.800Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.649 34.440 1504.2236 02:28:37.89M 2015-10-01T01:26:52.005Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.650 34.442 1504.2241 02:28:38.11M 2015-10-01T01:26:52.210Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.619 34.414 1504.1899 02:28:38.31M 2015-10-01T01:26:52.410Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.585 34.382 1504.1520 02:28:38.50M 2015-10-01T01:26:52.616Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.557 34.356 1504.1223 02:28:38.70M 2015-10-01T01:26:52.820Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.517 34.318 1504.0792 02:28:38.90M 2015-10-01T01:26:53.020Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.507 34.309 1504.0703 02:28:39.12M 2015-10-01T01:26:53.220Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.505 34.307 1504.0692 02:28:39.32M 2015-10-01T01:26:53.425Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.465 34.270 1504.0255 02:28:39.51M 2015-10-01T01:26:53.630Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.459 34.265 1504.0192 02:28:39.71M 2015-10-01T01:26:53.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.458 34.264 1504.0173 02:28:39.92M 2015-10-01T01:26:54.035Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.459 34.265 1504.0184 02:28:40.14M 2015-10-01T01:26:54.255Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.460 34.266 1504.0197 02:28:40.33M 2015-10-01T01:26:54.440Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.461 34.267 1504.0208 02:28:40.55M 2015-10-01T01:26:54.640Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.463 34.268 1504.0220 02:28:40.73M 2015-10-01T01:26:54.845Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.479 34.283 1504.0408 02:28:40.93M 2015-10-01T01:26:55.051Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.461 34.266 1504.0209 02:28:41.15M 2015-10-01T01:26:55.255Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.460 34.265 1504.0208 02:28:41.35M 2015-10-01T01:26:55.455Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.428 34.236 1503.9865 02:28:41.55M 2015-10-01T01:26:55.661Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.429 34.236 1503.9863 02:28:41.75M 2015-10-01T01:26:55.861Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.492 34.295 1504.0544 02:28:41.95M 2015-10-01T01:26:56.065Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.518 34.319 1504.0814 02:28:42.16M 2015-10-01T01:26:56.271Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.510 34.312 1504.0719 02:28:42.37M 2015-10-01T01:26:56.470Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.458 34.264 1504.0156 02:28:42.56M 2015-10-01T01:26:56.675Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.426 34.235 1503.9813 02:28:42.76M 2015-10-01T01:26:56.881Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.419 34.228 1503.9736 02:28:42.96M 2015-10-01T01:26:57.081Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.406 34.216 1503.9601 02:28:43.18M 2015-10-01T01:26:57.281Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.404 34.215 1503.9587 02:28:43.38M 2015-10-01T01:26:57.486Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.403 34.213 1503.9580 02:28:43.58M 2015-10-01T01:26:57.691Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.402 34.212 1503.9567 02:28:43.78M 2015-10-01T01:26:57.891Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.400 34.210 1503.9553 02:28:44.00M 2015-10-01T01:26:58.096Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.399 34.209 1503.9542 02:28:44.19M 2015-10-01T01:26:58.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.397 34.207 1503.9530 02:28:44.39M 2015-10-01T01:26:58.501Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.395 34.205 1503.9521 02:28:44.59M 2015-10-01T01:26:58.721Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.394 34.204 1503.9510 02:28:44.79M 2015-10-01T01:26:58.911Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.393 34.203 1503.9497 02:28:45.03M 2015-10-01T01:26:59.111Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.392 34.202 1503.9495 02:28:45.21M 2015-10-01T01:26:59.361Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.400 34.209 1503.9585 02:28:45.41M 2015-10-01T01:26:59.516Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.399 34.208 1503.9581 02:28:45.65M 2015-10-01T01:26:59.721Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.400 34.209 1503.9584 02:28:45.81M 2015-10-01T01:26:59.921Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.401 34.210 1503.9589 02:28:46.03M