2015-10-01T01:25:00.145Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.522 1504.3224 02:26:46.23M 2015-10-01T01:25:00.341Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.738 34.523 1504.3215 02:26:46.43M 2015-10-01T01:25:00.540Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.523 1504.3214 02:26:46.63M 2015-10-01T01:25:00.746Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.524 1504.3221 02:26:46.83M 2015-10-01T01:25:00.946Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.740 34.525 1504.3225 02:26:47.05M 2015-10-01T01:25:01.185Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.525 1504.3234 02:26:47.24M 2015-10-01T01:25:01.356Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.738 34.523 1504.3204 02:26:47.44M 2015-10-01T01:25:01.556Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3203 02:26:47.64M 2015-10-01T01:25:01.761Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3210 02:26:47.84M 2015-10-01T01:25:01.966Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3223 02:26:48.06M 2015-10-01T01:25:02.166Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3228 02:26:48.26M 2015-10-01T01:25:02.371Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.738 34.523 1504.3215 02:26:48.46M 2015-10-01T01:25:02.591Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.737 34.522 1504.3202 02:26:48.66M 2015-10-01T01:25:02.776Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3188 02:26:48.87M 2015-10-01T01:25:02.976Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3217 02:26:49.08M 2015-10-01T01:25:03.181Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3220 02:26:49.27M 2015-10-01T01:25:03.388Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.520 1504.3184 02:26:49.47M 2015-10-01T01:25:03.587Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3185 02:26:49.67M 2015-10-01T01:25:03.791Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3160 02:26:49.87M 2015-10-01T01:25:03.996Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.734 34.520 1504.3148 02:26:50.09M 2015-10-01T01:25:04.196Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.521 1504.3173 02:26:50.29M 2015-10-01T01:25:04.401Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3185 02:26:50.49M 2015-10-01T01:25:04.601Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3214 02:26:50.69M 2015-10-01T01:25:04.806Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3217 02:26:50.89M 2015-10-01T01:25:05.011Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.733 34.518 1504.3149 02:26:51.10M 2015-10-01T01:25:05.211Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.733 34.518 1504.3147 02:26:51.30M 2015-10-01T01:25:05.416Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.733 34.518 1504.3145 02:26:51.50M 2015-10-01T01:25:05.616Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3141 02:26:51.70M 2015-10-01T01:25:05.821Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.731 34.516 1504.3127 02:26:51.90M 2015-10-01T01:25:06.055Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3136 02:26:52.12M 2015-10-01T01:25:06.227Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.518 1504.3141 02:26:52.32M 2015-10-01T01:25:06.431Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.519 1504.3154 02:26:52.52M 2015-10-01T01:25:06.636Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3167 02:26:52.72M 2015-10-01T01:25:06.836Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3162 02:26:52.92M 2015-10-01T01:25:07.056Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.521 1504.3174 02:26:53.14M 2015-10-01T01:25:07.241Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3191 02:26:53.35M 2015-10-01T01:25:07.446Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.740 34.525 1504.3210 02:26:53.53M 2015-10-01T01:25:07.651Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3220 02:26:53.73M 2015-10-01T01:25:07.851Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.728 34.515 1504.3086 02:26:53.93M 2015-10-01T01:25:08.056Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.728 34.514 1504.3081 02:26:54.15M 2015-10-01T01:25:08.256Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.728 34.514 1504.3087 02:26:54.35M 2015-10-01T01:25:08.461Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.741 34.526 1504.3220 02:26:54.55M 2015-10-01T01:25:08.661Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.742 34.527 1504.3231 02:26:54.75M 2015-10-01T01:25:08.867Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.741 34.526 1504.3219 02:26:54.94M 2015-10-01T01:25:09.071Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.741 34.526 1504.3218 02:26:55.17M 2015-10-01T01:25:09.271Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3201 02:26:55.36M 2015-10-01T01:25:09.476Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.740 34.525 1504.3201 02:26:55.56M 2015-10-01T01:25:09.676Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.740 34.525 1504.3218 02:26:55.76M 2015-10-01T01:25:09.881Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.738 34.523 1504.3198 02:26:55.96M 2015-10-01T01:25:10.081Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3204 02:26:56.18M 2015-10-01T01:25:10.286Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3213 02:26:56.38M 2015-10-01T01:25:10.491Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3230 02:26:56.58M 2015-10-01T01:25:10.696Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3241 02:26:56.78M 2015-10-01T01:25:10.896Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3182 02:26:57.98M 2015-10-01T01:25:11.101Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3180 02:26:57.19M 2015-10-01T01:25:11.309Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.519 1504.3182 02:26:57.40M 2015-10-01T01:25:11.521Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3171 02:26:57.59M 2015-10-01T01:25:11.706Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3213 02:26:57.81M 2015-10-01T01:25:11.911Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3220 02:26:58.01M 2015-10-01T01:25:12.142Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3214 02:26:58.21M 2015-10-01T01:25:12.321Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3218 02:26:58.41M 2015-10-01T01:25:12.521Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3230 02:26:58.61M 2015-10-01T01:25:12.721Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3228 02:26:58.81M 2015-10-01T01:25:12.926Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3230 02:26:59.02M 2015-10-01T01:25:13.131Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3226 02:26:59.22M 2015-10-01T01:25:13.336Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3223 02:26:59.42M 2015-10-01T01:25:13.536Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3218 02:26:59.62M 2015-10-01T01:25:13.741Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3217 02:26:59.82M 2015-10-01T01:25:13.941Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3226 02:27:00.04M 2015-10-01T01:25:14.185Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3228 02:27:00.24M 2015-10-01T01:25:14.351Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3221 02:27:00.44M 2015-10-01T01:25:14.551Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3220 02:27:00.64M 2015-10-01T01:25:14.756Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.737 34.521 1504.3226 02:27:00.84M 2015-10-01T01:25:14.956Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.520 1504.3220 02:27:01.06M 2015-10-01T01:25:15.161Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3224 02:27:01.25M 2015-10-01T01:25:15.361Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3230 02:27:01.45M 2015-10-01T01:25:15.566Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3219 02:27:01.65M 2015-10-01T01:25:15.766Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3215 02:27:01.85M 2015-10-01T01:25:15.989Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.734 34.518 1504.3212 02:27:02.07M 2015-10-01T01:25:16.176Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3270 02:27:02.28M 2015-10-01T01:25:16.376Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.521 1504.3234 02:27:02.47M 2015-10-01T01:25:16.581Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3220 02:27:02.67M 2015-10-01T01:25:16.781Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3217 02:27:02.86M 2015-10-01T01:25:17.025Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.519 1504.3201 02:27:03.08M 2015-10-01T01:25:17.191Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3185 02:27:03.28M 2015-10-01T01:25:17.391Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.734 34.518 1504.3168 02:27:03.48M 2015-10-01T01:25:17.596Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.733 34.517 1504.3152 02:27:03.68M 2015-10-01T01:25:17.796Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.732 34.517 1504.3149 02:27:03.88M 2015-10-01T01:25:18.001Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3159 02:27:04.10M 2015-10-01T01:25:18.201Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.518 1504.3167 02:27:04.30M 2015-10-01T01:25:18.406Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.519 1504.3181 02:27:04.49M 2015-10-01T01:25:18.611Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3191 02:27:04.70M 2015-10-01T01:25:18.816Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3206 02:27:04.89M 2015-10-01T01:25:19.026Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.522 1504.3208 02:27:05.12M 2015-10-01T01:25:19.221Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3202 02:27:05.31M 2015-10-01T01:25:19.421Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.521 1504.3199 02:27:05.51M 2015-10-01T01:25:19.626Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3232 02:27:05.71M 2015-10-01T01:25:19.831Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3237 02:27:05.91M 2015-10-01T01:25:20.031Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3241 02:27:06.13M 2015-10-01T01:25:20.236Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3248 02:27:06.33M 2015-10-01T01:25:20.456Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3246 02:27:06.53M 2015-10-01T01:25:20.641Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3258 02:27:06.74M 2015-10-01T01:25:20.841Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3264 02:27:06.93M 2015-10-01T01:25:21.046Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3267 02:27:07.14M 2015-10-01T01:25:21.251Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3254 02:27:07.34M 2015-10-01T01:25:21.451Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3243 02:27:07.54M 2015-10-01T01:25:21.656Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3235 02:27:07.74M 2015-10-01T01:25:21.861Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3223 02:27:07.94M 2015-10-01T01:25:22.061Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3210 02:27:08.16M 2015-10-01T01:25:22.267Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3204 02:27:08.36M 2015-10-01T01:25:22.471Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3195 02:27:08.56M 2015-10-01T01:25:22.672Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.521 1504.3185 02:27:08.75M 2015-10-01T01:25:22.877Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.521 1504.3184 02:27:08.95M 2015-10-01T01:25:23.077Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.520 1504.3187 02:27:09.17M 2015-10-01T01:25:23.282Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.521 1504.3197 02:27:09.37M 2015-10-01T01:25:23.482Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.521 1504.3212 02:27:09.57M 2015-10-01T01:25:23.687Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.522 1504.3210 02:27:09.77M 2015-10-01T01:25:23.891Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3207 02:27:09.97M 2015-10-01T01:25:24.096Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3204 02:27:10.19M 2015-10-01T01:25:24.297Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3201 02:27:10.39M 2015-10-01T01:25:24.497Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3210 02:27:10.58M 2015-10-01T01:25:24.702Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.521 1504.3224 02:27:10.78M 2015-10-01T01:25:24.922Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3225 02:27:11.00M 2015-10-01T01:25:25.109Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3241 02:27:11.22M 2015-10-01T01:25:25.312Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3245 02:27:11.40M 2015-10-01T01:25:25.512Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.522 1504.3247 02:27:11.60M 2015-10-01T01:25:25.717Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3253 02:27:11.80M 2015-10-01T01:25:25.917Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3253 02:27:12.02M 2015-10-01T01:25:26.122Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3245 02:27:12.22M 2015-10-01T01:25:26.327Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3236 02:27:12.42M 2015-10-01T01:25:26.532Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3236 02:27:12.62M 2015-10-01T01:25:26.732Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3243 02:27:12.82M 2015-10-01T01:25:26.937Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3240 02:27:13.03M 2015-10-01T01:25:27.142Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3247 02:27:13.23M 2015-10-01T01:25:27.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3252 02:27:13.43M 2015-10-01T01:25:27.542Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3245 02:27:13.63M 2015-10-01T01:25:27.749Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3232 02:27:13.83M 2015-10-01T01:25:27.952Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3229 02:27:14.05M 2015-10-01T01:25:28.157Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3224 02:27:14.25M 2015-10-01T01:25:28.357Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3225 02:27:14.45M 2015-10-01T01:25:28.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3231 02:27:14.64M 2015-10-01T01:25:28.762Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3245 02:27:14.85M 2015-10-01T01:25:28.967Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3258 02:27:15.06M 2015-10-01T01:25:29.167Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.522 1504.3270 02:27:15.26M 2015-10-01T01:25:29.388Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3271 02:27:15.46M 2015-10-01T01:25:29.572Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.739 34.521 1504.3270 02:27:15.68M 2015-10-01T01:25:29.777Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.739 34.521 1504.3265 02:27:15.86M 2015-10-01T01:25:29.982Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.739 34.521 1504.3273 02:27:16.08M 2015-10-01T01:25:30.182Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.739 34.521 1504.3273 02:27:16.28M 2015-10-01T01:25:30.389Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3269 02:27:16.48M 2015-10-01T01:25:30.592Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.520 1504.3267 02:27:16.67M 2015-10-01T01:25:30.792Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.520 1504.3271 02:27:16.87M 2015-10-01T01:25:30.997Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.521 1504.3273 02:27:17.09M 2015-10-01T01:25:31.197Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.739 34.521 1504.3276 02:27:17.29M 2015-10-01T01:25:31.402Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.739 34.521 1504.3279 02:27:17.49M 2015-10-01T01:25:31.607Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.740 34.522 1504.3278 02:27:17.69M 2015-10-01T01:25:31.825Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3276 02:27:17.89M 2015-10-01T01:25:32.012Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3268 02:27:18.11M 2015-10-01T01:25:32.217Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3267 02:27:18.31M 2015-10-01T01:25:32.417Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3265 02:27:18.51M 2015-10-01T01:25:32.617Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3256 02:27:18.71M 2015-10-01T01:25:32.822Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.523 1504.3246 02:27:18.90M 2015-10-01T01:25:33.029Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3243 02:27:19.12M 2015-10-01T01:25:33.232Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3230 02:27:19.32M 2015-10-01T01:25:33.432Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3220 02:27:19.52M 2015-10-01T01:25:33.637Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3226 02:27:19.72M 2015-10-01T01:25:33.857Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3228 02:27:19.92M 2015-10-01T01:25:34.042Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3240 02:27:20.15M 2015-10-01T01:25:34.242Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3241 02:27:20.34M 2015-10-01T01:25:34.447Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.525 1504.3246 02:27:20.53M 2015-10-01T01:25:34.652Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3242 02:27:20.73M 2015-10-01T01:25:34.852Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3241 02:27:20.93M 2015-10-01T01:25:35.057Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3252 02:27:21.15M 2015-10-01T01:25:35.257Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.528 1504.3281 02:27:21.35M 2015-10-01T01:25:35.465Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3289 02:27:21.55M 2015-10-01T01:25:35.669Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.529 1504.3293 02:27:21.75M 2015-10-01T01:25:35.872Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3289 02:27:21.95M 2015-10-01T01:25:36.072Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3289 02:27:22.17M 2015-10-01T01:25:36.277Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3284 02:27:22.37M 2015-10-01T01:25:36.477Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.529 1504.3296 02:27:22.57M 2015-10-01T01:25:36.682Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.529 1504.3302 02:27:22.77M 2015-10-01T01:25:36.882Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3181 02:27:22.96M 2015-10-01T01:25:37.087Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3165 02:27:23.18M 2015-10-01T01:25:37.292Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.732 34.517 1504.3164 02:27:23.38M 2015-10-01T01:25:37.492Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.732 34.516 1504.3154 02:27:23.58M 2015-10-01T01:25:37.697Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3158 02:27:23.78M 2015-10-01T01:25:37.897Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.732 34.517 1504.3159 02:27:24.00M 2015-10-01T01:25:38.102Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.732 34.516 1504.3167 02:27:24.20M 2015-10-01T01:25:38.322Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.732 34.516 1504.3168 02:27:24.40M 2015-10-01T01:25:38.510Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3185 02:27:24.61M 2015-10-01T01:25:38.707Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.735 34.518 1504.3198 02:27:24.79M 2015-10-01T01:25:38.917Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.519 1504.3220 02:27:25.01M 2015-10-01T01:25:39.117Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3251 02:27:25.21M 2015-10-01T01:25:39.322Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3246 02:27:25.41M 2015-10-01T01:25:39.522Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3195 02:27:25.61M 2015-10-01T01:25:39.745Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.524 1504.3192 02:27:25.81M 2015-10-01T01:25:39.932Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.524 1504.3190 02:27:26.03M 2015-10-01T01:25:40.132Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.738 34.524 1504.3177 02:27:26.23M 2015-10-01T01:25:40.337Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.738 34.523 1504.3174 02:27:26.43M 2015-10-01T01:25:40.542Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.745 34.530 1504.3254 02:27:26.63M 2015-10-01T01:25:40.737Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.742 34.527 1504.3223 02:27:26.83M 2015-10-01T01:25:40.949Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3210 02:27:27.04M 2015-10-01T01:25:41.148Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3209 02:27:27.24M 2015-10-01T01:25:41.352Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3198 02:27:27.44M 2015-10-01T01:25:41.552Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3195 02:27:27.64M 2015-10-01T01:25:41.757Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.737 34.522 1504.3185 02:27:27.84M 2015-10-01T01:25:41.957Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3187 02:27:28.06M 2015-10-01T01:25:42.162Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3193 02:27:28.26M 2015-10-01T01:25:42.367Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3219 02:27:28.46M 2015-10-01T01:25:42.572Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.521 1504.3230 02:27:28.66M 2015-10-01T01:25:42.788Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.521 1504.3229 02:27:28.85M 2015-10-01T01:25:42.977Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3236 02:27:29.09M 2015-10-01T01:25:43.177Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.738 34.520 1504.3245 02:27:29.27M 2015-10-01T01:25:43.382Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3248 02:27:29.47M 2015-10-01T01:25:43.582Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.520 1504.3250 02:27:29.67M 2015-10-01T01:25:43.787Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3239 02:27:29.87M 2015-10-01T01:25:43.992Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.519 1504.3243 02:27:30.09M 2015-10-01T01:25:44.192Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.737 34.519 1504.3239 02:27:30.29M 2015-10-01T01:25:44.397Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.519 1504.3243 02:27:30.49M 2015-10-01T01:25:44.597Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.737 34.519 1504.3241 02:27:30.69M 2015-10-01T01:25:44.802Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.736 34.519 1504.3248 02:27:30.88M 2015-10-01T01:25:45.007Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.736 34.519 1504.3235 02:27:31.10M 2015-10-01T01:25:45.207Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.736 34.518 1504.3228 02:27:31.30M 2015-10-01T01:25:45.425Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3220 02:27:31.50M 2015-10-01T01:25:45.612Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3219 02:27:31.70M 2015-10-01T01:25:45.817Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.519 1504.3224 02:27:31.90M 2015-10-01T01:25:46.022Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3225 02:27:32.12M 2015-10-01T01:25:46.222Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3225 02:27:32.32M 2015-10-01T01:25:46.428Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3226 02:27:32.51M 2015-10-01T01:25:46.627Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.521 1504.3229 02:27:32.71M 2015-10-01T01:25:46.833Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.735 34.519 1504.3206 02:27:32.91M 2015-10-01T01:25:47.038Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.519 1504.3206 02:27:33.13M 2015-10-01T01:25:47.253Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3263 02:27:33.33M 2015-10-01T01:25:47.443Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3278 02:27:33.55M 2015-10-01T01:25:47.665Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3281 02:27:33.73M 2015-10-01T01:25:47.848Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3270 02:27:33.93M 2015-10-01T01:25:48.048Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3271 02:27:34.15M 2015-10-01T01:25:48.253Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3270 02:27:34.34M 2015-10-01T01:25:48.465Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3260 02:27:34.55M 2015-10-01T01:25:48.658Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3287 02:27:34.75M 2015-10-01T01:25:48.863Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.742 34.524 1504.3298 02:27:34.94M 2015-10-01T01:25:49.063Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.743 34.525 1504.3309 02:27:35.16M 2015-10-01T01:25:49.268Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.743 34.525 1504.3309 02:27:35.36M 2015-10-01T01:25:49.473Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.526 1504.3317 02:27:35.56M 2015-10-01T01:25:49.673Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3318 02:27:35.76M 2015-10-01T01:25:49.878Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.745 34.528 1504.3311 02:27:35.96M 2015-10-01T01:25:50.105Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.528 1504.3318 02:27:36.18M 2015-10-01T01:25:50.283Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.745 34.528 1504.3322 02:27:36.38M 2015-10-01T01:25:50.488Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.745 34.528 1504.3319 02:27:36.57M 2015-10-01T01:25:50.693Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3309 02:27:36.77M 2015-10-01T01:25:50.893Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3295 02:27:37.98M 2015-10-01T01:25:51.105Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3290 02:27:37.19M 2015-10-01T01:25:51.298Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.527 1504.3287 02:27:37.39M 2015-10-01T01:25:51.503Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3290 02:27:37.59M 2015-10-01T01:25:51.723Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3289 02:27:37.79M 2015-10-01T01:25:51.908Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3281 02:27:38.02M 2015-10-01T01:25:52.113Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3274 02:27:38.21M 2015-10-01T01:25:52.313Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3268 02:27:38.41M 2015-10-01T01:25:52.518Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3260 02:27:38.60M 2015-10-01T01:25:52.718Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3257 02:27:38.80M 2015-10-01T01:25:52.923Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3262 02:27:39.02M 2015-10-01T01:25:53.128Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3264 02:27:39.22M 2015-10-01T01:25:53.328Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3258 02:27:39.42M 2015-10-01T01:25:53.533Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3260 02:27:39.62M 2015-10-01T01:25:53.738Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3258 02:27:39.82M 2015-10-01T01:25:53.945Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3267 02:27:40.04M 2015-10-01T01:25:54.143Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3260 02:27:40.24M 2015-10-01T01:25:54.343Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3251 02:27:40.44M 2015-10-01T01:25:54.548Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3239 02:27:40.63M 2015-10-01T01:25:54.749Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3228 02:27:40.84M 2015-10-01T01:25:54.953Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3215 02:27:41.05M 2015-10-01T01:25:55.185Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3219 02:27:41.25M 2015-10-01T01:25:55.358Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3226 02:27:41.45M 2015-10-01T01:25:55.563Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3230 02:27:41.65M 2015-10-01T01:25:55.768Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3232 02:27:41.85M 2015-10-01T01:25:55.968Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3234 02:27:42.07M 2015-10-01T01:25:56.189Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3300 02:27:42.27M 2015-10-01T01:25:56.373Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3276 02:27:42.48M 2015-10-01T01:25:56.578Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.525 1504.3268 02:27:42.67M 2015-10-01T01:25:56.786Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3252 02:27:42.87M 2015-10-01T01:25:56.983Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3242 02:27:43.08M 2015-10-01T01:25:57.188Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3242 02:27:43.28M 2015-10-01T01:25:57.388Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3241 02:27:43.48M 2015-10-01T01:25:57.593Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.523 1504.3226 02:27:43.68M 2015-10-01T01:25:57.798Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3214 02:27:43.88M 2015-10-01T01:25:57.998Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3214 02:27:44.10M 2015-10-01T01:25:58.203Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3217 02:27:44.30M 2015-10-01T01:25:58.403Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3214 02:27:44.49M 2015-10-01T01:25:58.608Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3210 02:27:44.69M 2015-10-01T01:25:58.813Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3208 02:27:44.89M 2015-10-01T01:25:59.013Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.524 1504.3210 02:27:45.11M 2015-10-01T01:25:59.213Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3207 02:27:45.31M 2015-10-01T01:25:59.418Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3213 02:27:45.51M 2015-10-01T01:25:59.623Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.736 34.521 1504.3168 02:27:45.71M 2015-10-01T01:25:59.828Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.521 1504.3171 02:27:45.91M