2015-10-01T01:24:00.058Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3231 02:25:46.13M 2015-10-01T01:24:00.243Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3223 02:25:46.35M 2015-10-01T01:24:00.448Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3230 02:25:46.53M 2015-10-01T01:24:00.648Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3240 02:25:46.73M 2015-10-01T01:24:00.853Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3242 02:25:46.93M 2015-10-01T01:24:01.053Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3243 02:25:47.15M 2015-10-01T01:24:01.258Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3291 02:25:47.35M 2015-10-01T01:24:01.458Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.525 1504.3300 02:25:47.55M 2015-10-01T01:24:01.668Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3287 02:25:47.74M 2015-10-01T01:24:01.868Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.524 1504.3286 02:25:47.95M 2015-10-01T01:24:02.073Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.742 34.524 1504.3290 02:25:48.16M 2015-10-01T01:24:02.273Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3263 02:25:48.36M 2015-10-01T01:24:02.473Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.521 1504.3259 02:25:48.56M 2015-10-01T01:24:02.678Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3247 02:25:48.76M 2015-10-01T01:24:02.878Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.520 1504.3219 02:25:48.96M 2015-10-01T01:24:03.083Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.519 1504.3203 02:25:49.17M 2015-10-01T01:24:03.288Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3184 02:25:49.38M 2015-10-01T01:24:03.493Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.734 34.519 1504.3173 02:25:49.58M 2015-10-01T01:24:03.698Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.733 34.518 1504.3159 02:25:49.77M 2015-10-01T01:24:03.898Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.733 34.518 1504.3160 02:25:50.98M 2015-10-01T01:24:04.103Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.733 34.518 1504.3164 02:25:50.19M 2015-10-01T01:24:04.303Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3163 02:25:50.39M 2015-10-01T01:24:04.523Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3159 02:25:50.59M 2015-10-01T01:24:04.708Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3154 02:25:50.81M 2015-10-01T01:24:04.913Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.733 34.516 1504.3202 02:25:51.01M 2015-10-01T01:24:05.113Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3280 02:25:51.21M 2015-10-01T01:24:05.318Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3287 02:25:51.41M 2015-10-01T01:24:05.523Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.524 1504.3295 02:25:51.61M 2015-10-01T01:24:05.723Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3284 02:25:51.80M 2015-10-01T01:24:05.945Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3281 02:25:52.02M 2015-10-01T01:24:06.133Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3279 02:25:52.22M 2015-10-01T01:24:06.333Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3287 02:25:52.42M 2015-10-01T01:24:06.538Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3282 02:25:52.62M 2015-10-01T01:24:06.738Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3296 02:25:52.82M 2015-10-01T01:24:06.943Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3297 02:25:53.04M 2015-10-01T01:24:07.148Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.747 34.530 1504.3300 02:25:53.24M 2015-10-01T01:24:07.349Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.533 1504.3328 02:25:53.44M 2015-10-01T01:24:07.553Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.749 34.532 1504.3329 02:25:53.63M 2015-10-01T01:24:07.758Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.748 34.532 1504.3317 02:25:53.83M 2015-10-01T01:24:07.958Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.531 1504.3303 02:25:54.05M 2015-10-01T01:24:08.158Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.747 34.531 1504.3303 02:25:54.25M 2015-10-01T01:24:08.363Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.747 34.531 1504.3295 02:25:54.45M 2015-10-01T01:24:08.568Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.747 34.531 1504.3298 02:25:54.65M 2015-10-01T01:24:08.768Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.526 1504.3247 02:25:54.85M 2015-10-01T01:24:08.993Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3246 02:25:55.07M 2015-10-01T01:24:09.173Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3230 02:25:55.28M 2015-10-01T01:24:09.386Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3224 02:25:55.46M 2015-10-01T01:24:09.583Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3217 02:25:55.67M 2015-10-01T01:24:09.783Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3220 02:25:55.87M 2015-10-01T01:24:09.989Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3212 02:25:56.08M 2015-10-01T01:24:10.188Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3201 02:25:56.28M 2015-10-01T01:24:10.393Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3198 02:25:56.48M 2015-10-01T01:24:10.598Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3248 02:25:56.68M 2015-10-01T01:24:10.803Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3256 02:25:56.88M 2015-10-01T01:24:11.003Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3270 02:25:57.10M 2015-10-01T01:24:11.203Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3280 02:25:57.30M 2015-10-01T01:24:11.408Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.529 1504.3300 02:25:57.49M 2015-10-01T01:24:11.613Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.746 34.529 1504.3312 02:25:57.69M 2015-10-01T01:24:11.813Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.747 34.532 1504.3300 02:25:57.89M 2015-10-01T01:24:12.018Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.748 34.532 1504.3306 02:25:58.11M 2015-10-01T01:24:12.223Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.748 34.532 1504.3309 02:25:58.31M 2015-10-01T01:24:12.423Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.749 34.532 1504.3319 02:25:58.51M 2015-10-01T01:24:12.623Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.748 34.532 1504.3320 02:25:58.71M 2015-10-01T01:24:12.829Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.748 34.531 1504.3317 02:25:58.91M 2015-10-01T01:24:13.034Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.747 34.531 1504.3312 02:25:59.13M 2015-10-01T01:24:13.234Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.748 34.532 1504.3322 02:25:59.33M 2015-10-01T01:24:13.459Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.747 34.531 1504.3315 02:25:59.52M 2015-10-01T01:24:13.644Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.747 34.531 1504.3307 02:25:59.74M 2015-10-01T01:24:13.844Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3232 02:25:59.92M 2015-10-01T01:24:14.049Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.522 1504.3232 02:26:00.14M 2015-10-01T01:24:14.265Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3245 02:26:00.34M 2015-10-01T01:24:14.454Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3254 02:26:00.54M 2015-10-01T01:24:14.658Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3226 02:26:00.74M 2015-10-01T01:24:14.858Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3220 02:26:00.94M 2015-10-01T01:24:15.063Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3215 02:26:01.16M 2015-10-01T01:24:15.269Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3206 02:26:01.36M 2015-10-01T01:24:15.469Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3190 02:26:01.56M 2015-10-01T01:24:15.674Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3190 02:26:01.75M 2015-10-01T01:24:15.874Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3187 02:26:01.95M 2015-10-01T01:24:16.079Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3182 02:26:02.17M 2015-10-01T01:24:16.279Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3184 02:26:02.37M 2015-10-01T01:24:16.484Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.525 1504.3270 02:26:02.57M 2015-10-01T01:24:16.688Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3275 02:26:02.77M 2015-10-01T01:24:16.894Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3275 02:26:02.97M 2015-10-01T01:24:17.094Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3285 02:26:03.19M 2015-10-01T01:24:17.294Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3295 02:26:03.39M 2015-10-01T01:24:17.499Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3293 02:26:03.58M 2015-10-01T01:24:17.699Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3306 02:26:03.78M 2015-10-01T01:24:17.924Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3311 02:26:04.00M 2015-10-01T01:24:18.109Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.521 1504.3220 02:26:04.22M 2015-10-01T01:24:18.314Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3231 02:26:04.40M 2015-10-01T01:24:18.514Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3241 02:26:04.60M 2015-10-01T01:24:18.719Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3250 02:26:04.80M 2015-10-01T01:24:18.919Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3264 02:26:05.02M 2015-10-01T01:24:19.124Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3280 02:26:05.22M 2015-10-01T01:24:19.324Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3301 02:26:05.41M 2015-10-01T01:24:19.534Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.745 34.528 1504.3304 02:26:05.61M 2015-10-01T01:24:19.734Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.746 34.528 1504.3320 02:26:05.82M 2015-10-01T01:24:19.934Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.529 1504.3325 02:26:06.03M 2015-10-01T01:24:20.139Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.746 34.529 1504.3329 02:26:06.23M 2015-10-01T01:24:20.344Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.746 34.529 1504.3314 02:26:06.43M 2015-10-01T01:24:20.544Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3313 02:26:06.63M 2015-10-01T01:24:20.749Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3311 02:26:06.83M 2015-10-01T01:24:20.949Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3304 02:26:07.05M 2015-10-01T01:24:21.154Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3304 02:26:07.25M 2015-10-01T01:24:21.359Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3295 02:26:07.44M 2015-10-01T01:24:21.559Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.526 1504.3271 02:26:07.64M 2015-10-01T01:24:21.764Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.739 34.524 1504.3228 02:26:07.84M 2015-10-01T01:24:21.969Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3223 02:26:08.06M 2015-10-01T01:24:22.169Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.740 34.525 1504.3220 02:26:08.26M 2015-10-01T01:24:22.389Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3213 02:26:08.46M 2015-10-01T01:24:22.574Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3201 02:26:08.68M 2015-10-01T01:24:22.779Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3193 02:26:08.85M 2015-10-01T01:24:22.984Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.741 34.526 1504.3204 02:26:09.08M 2015-10-01T01:24:23.184Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3209 02:26:09.28M 2015-10-01T01:24:23.384Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.527 1504.3220 02:26:09.47M 2015-10-01T01:24:23.589Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.741 34.526 1504.3219 02:26:09.67M 2015-10-01T01:24:23.794Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.742 34.527 1504.3229 02:26:09.87M 2015-10-01T01:24:23.999Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.524 1504.3206 02:26:10.09M 2015-10-01T01:24:24.199Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.738 34.523 1504.3199 02:26:10.29M 2015-10-01T01:24:24.404Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3204 02:26:10.49M 2015-10-01T01:24:24.609Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.733 34.517 1504.3151 02:26:10.69M 2015-10-01T01:24:24.809Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3218 02:26:10.89M 2015-10-01T01:24:25.014Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3231 02:26:11.11M 2015-10-01T01:24:25.214Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3240 02:26:11.31M 2015-10-01T01:24:25.419Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3250 02:26:11.50M 2015-10-01T01:24:25.619Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3221 02:26:11.71M 2015-10-01T01:24:25.824Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3209 02:26:11.90M 2015-10-01T01:24:26.024Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3199 02:26:12.12M 2015-10-01T01:24:26.229Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.519 1504.3208 02:26:12.32M 2015-10-01T01:24:26.434Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.520 1504.3212 02:26:12.52M 2015-10-01T01:24:26.634Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3201 02:26:12.72M 2015-10-01T01:24:26.854Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3207 02:26:12.92M 2015-10-01T01:24:27.065Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3206 02:26:13.15M 2015-10-01T01:24:27.244Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.522 1504.3207 02:26:13.34M 2015-10-01T01:24:27.449Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3257 02:26:13.53M 2015-10-01T01:24:27.654Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.525 1504.3220 02:26:13.73M 2015-10-01T01:24:27.854Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3210 02:26:13.93M 2015-10-01T01:24:28.065Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3191 02:26:14.15M 2015-10-01T01:24:28.259Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3184 02:26:14.35M 2015-10-01T01:24:28.464Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3170 02:26:14.55M 2015-10-01T01:24:28.669Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.736 34.522 1504.3160 02:26:14.75M 2015-10-01T01:24:28.869Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.735 34.521 1504.3148 02:26:14.95M 2015-10-01T01:24:29.074Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.735 34.521 1504.3135 02:26:15.17M 2015-10-01T01:24:29.274Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.735 34.521 1504.3138 02:26:15.37M 2015-10-01T01:24:29.479Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.743 34.528 1504.3223 02:26:15.56M 2015-10-01T01:24:29.684Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.742 34.527 1504.3223 02:26:15.76M 2015-10-01T01:24:29.884Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.728 34.514 1504.3060 02:26:15.96M 2015-10-01T01:24:30.089Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.729 34.515 1504.3075 02:26:16.18M 2015-10-01T01:24:30.294Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.730 34.517 1504.3085 02:26:16.38M 2015-10-01T01:24:30.494Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.736 34.522 1504.3152 02:26:16.58M 2015-10-01T01:24:30.699Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.736 34.522 1504.3162 02:26:16.78M 2015-10-01T01:24:30.894Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.736 34.522 1504.3168 02:26:17.00M 2015-10-01T01:24:31.104Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.736 34.522 1504.3171 02:26:17.19M 2015-10-01T01:24:31.319Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.737 34.522 1504.3177 02:26:17.39M 2015-10-01T01:24:31.509Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.738 34.523 1504.3190 02:26:17.61M 2015-10-01T01:24:31.709Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.522 1504.3188 02:26:17.80M 2015-10-01T01:24:31.914Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.742 34.526 1504.3258 02:26:18.01M 2015-10-01T01:24:32.119Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.743 34.527 1504.3271 02:26:18.21M 2015-10-01T01:24:32.319Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3254 02:26:18.41M 2015-10-01T01:24:32.524Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.731 34.516 1504.3135 02:26:18.61M 2015-10-01T01:24:32.724Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.731 34.516 1504.3123 02:26:18.81M 2015-10-01T01:24:32.930Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.731 34.516 1504.3123 02:26:19.03M 2015-10-01T01:24:33.134Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.730 34.515 1504.3123 02:26:19.22M 2015-10-01T01:24:33.339Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3196 02:26:19.42M 2015-10-01T01:24:33.539Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3224 02:26:19.63M 2015-10-01T01:24:33.740Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.523 1504.3240 02:26:19.82M 2015-10-01T01:24:33.945Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3246 02:26:20.04M 2015-10-01T01:24:34.150Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.524 1504.3248 02:26:20.24M 2015-10-01T01:24:34.349Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3258 02:26:20.44M 2015-10-01T01:24:34.555Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.526 1504.3257 02:26:20.64M 2015-10-01T01:24:34.754Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3271 02:26:20.84M 2015-10-01T01:24:34.959Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.737 34.522 1504.3202 02:26:21.06M 2015-10-01T01:24:35.159Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.521 1504.3182 02:26:21.26M 2015-10-01T01:24:35.364Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.519 1504.3174 02:26:21.45M 2015-10-01T01:24:35.569Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.734 34.518 1504.3156 02:26:21.65M 2015-10-01T01:24:35.790Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3152 02:26:21.85M 2015-10-01T01:24:35.974Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3148 02:26:22.09M 2015-10-01T01:24:36.179Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3143 02:26:22.27M 2015-10-01T01:24:36.384Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.731 34.515 1504.3136 02:26:22.47M 2015-10-01T01:24:36.584Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.731 34.516 1504.3135 02:26:22.67M 2015-10-01T01:24:36.790Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.732 34.517 1504.3141 02:26:22.87M 2015-10-01T01:24:36.989Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.733 34.518 1504.3154 02:26:23.09M 2015-10-01T01:24:37.195Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.734 34.519 1504.3170 02:26:23.28M 2015-10-01T01:24:37.400Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3195 02:26:23.48M 2015-10-01T01:24:37.600Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3217 02:26:23.68M 2015-10-01T01:24:37.805Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.739 34.522 1504.3241 02:26:23.88M 2015-10-01T01:24:38.005Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.741 34.524 1504.3263 02:26:24.10M 2015-10-01T01:24:38.210Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3280 02:26:24.30M 2015-10-01T01:24:38.410Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.751 34.533 1504.3365 02:26:24.50M 2015-10-01T01:24:38.615Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.751 34.533 1504.3373 02:26:24.70M 2015-10-01T01:24:38.820Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.751 34.533 1504.3368 02:26:24.90M 2015-10-01T01:24:39.020Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.750 34.532 1504.3372 02:26:25.12M 2015-10-01T01:24:39.220Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.733 34.517 1504.3185 02:26:25.32M 2015-10-01T01:24:39.430Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.733 34.517 1504.3182 02:26:25.51M 2015-10-01T01:24:39.630Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3263 02:26:25.71M 2015-10-01T01:24:39.835Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.525 1504.3269 02:26:25.91M 2015-10-01T01:24:40.040Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3269 02:26:26.13M 2015-10-01T01:24:40.255Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.749 34.532 1504.3346 02:26:26.33M 2015-10-01T01:24:40.440Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.745 34.527 1504.3306 02:26:26.55M 2015-10-01T01:24:40.645Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3304 02:26:26.73M 2015-10-01T01:24:40.850Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3307 02:26:26.93M 2015-10-01T01:24:41.050Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3265 02:26:27.15M 2015-10-01T01:24:41.255Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3260 02:26:27.34M 2015-10-01T01:24:41.455Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3257 02:26:27.54M 2015-10-01T01:24:41.660Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.738 34.521 1504.3242 02:26:27.74M 2015-10-01T01:24:41.865Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.738 34.521 1504.3236 02:26:27.94M 2015-10-01T01:24:42.065Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3237 02:26:28.16M 2015-10-01T01:24:42.270Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3226 02:26:28.36M 2015-10-01T01:24:42.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3217 02:26:28.56M 2015-10-01T01:24:42.675Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.518 1504.3190 02:26:28.76M 2015-10-01T01:24:42.880Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3199 02:26:28.96M 2015-10-01T01:24:43.080Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.519 1504.3208 02:26:29.18M 2015-10-01T01:24:43.285Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.520 1504.3215 02:26:29.37M 2015-10-01T01:24:43.505Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3225 02:26:29.58M 2015-10-01T01:24:43.690Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3232 02:26:29.77M 2015-10-01T01:24:43.895Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.738 34.519 1504.3297 02:26:29.97M 2015-10-01T01:24:44.095Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.737 34.518 1504.3293 02:26:30.19M 2015-10-01T01:24:44.300Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.738 34.519 1504.3302 02:26:30.39M 2015-10-01T01:24:44.505Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.736 34.517 1504.3280 02:26:30.59M 2015-10-01T01:24:44.720Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.736 34.517 1504.3275 02:26:30.79M 2015-10-01T01:24:44.910Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.736 34.517 1504.3276 02:26:31.02M 2015-10-01T01:24:45.115Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.736 34.517 1504.3264 02:26:31.21M 2015-10-01T01:24:45.315Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.734 34.516 1504.3251 02:26:31.40M 2015-10-01T01:24:45.520Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.733 34.515 1504.3220 02:26:31.60M 2015-10-01T01:24:45.720Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.732 34.515 1504.3198 02:26:31.80M 2015-10-01T01:24:45.925Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3196 02:26:32.02M 2015-10-01T01:24:46.125Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.733 34.516 1504.3181 02:26:32.22M 2015-10-01T01:24:46.330Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.733 34.517 1504.3182 02:26:32.42M 2015-10-01T01:24:46.530Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.733 34.517 1504.3185 02:26:32.62M 2015-10-01T01:24:46.740Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.734 34.518 1504.3181 02:26:32.82M 2015-10-01T01:24:46.940Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.518 1504.3168 02:26:33.04M 2015-10-01T01:24:47.145Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.733 34.517 1504.3158 02:26:33.24M 2015-10-01T01:24:47.345Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3175 02:26:33.43M 2015-10-01T01:24:47.550Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3195 02:26:33.63M 2015-10-01T01:24:47.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3208 02:26:33.83M 2015-10-01T01:24:47.955Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3218 02:26:34.05M 2015-10-01T01:24:48.155Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3247 02:26:34.25M 2015-10-01T01:24:48.360Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3232 02:26:34.45M 2015-10-01T01:24:48.565Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3225 02:26:34.65M 2015-10-01T01:24:48.765Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3217 02:26:34.85M 2015-10-01T01:24:48.970Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.522 1504.3207 02:26:35.07M 2015-10-01T01:24:49.190Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3215 02:26:35.27M 2015-10-01T01:24:49.375Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3206 02:26:35.48M 2015-10-01T01:24:49.580Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3186 02:26:35.66M 2015-10-01T01:24:49.780Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.732 34.517 1504.3153 02:26:35.86M 2015-10-01T01:24:50.025Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.733 34.518 1504.3153 02:26:36.08M 2015-10-01T01:24:50.190Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.518 1504.3163 02:26:36.28M 2015-10-01T01:24:50.390Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.519 1504.3173 02:26:36.48M 2015-10-01T01:24:50.625Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3163 02:26:36.68M 2015-10-01T01:24:50.795Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3163 02:26:36.88M 2015-10-01T01:24:51.000Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.518 1504.3162 02:26:37.10M 2015-10-01T01:24:51.200Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.733 34.518 1504.3163 02:26:37.29M 2015-10-01T01:24:51.405Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.519 1504.3185 02:26:37.49M 2015-10-01T01:24:51.610Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.519 1504.3186 02:26:37.69M 2015-10-01T01:24:51.815Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.735 34.519 1504.3182 02:26:37.89M 2015-10-01T01:24:52.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3173 02:26:38.11M 2015-10-01T01:24:52.215Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.518 1504.3171 02:26:38.31M 2015-10-01T01:24:52.420Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.735 34.520 1504.3190 02:26:38.51M 2015-10-01T01:24:52.626Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.520 1504.3182 02:26:38.71M 2015-10-01T01:24:52.825Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.520 1504.3185 02:26:38.91M 2015-10-01T01:24:53.030Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.735 34.520 1504.3185 02:26:39.12M 2015-10-01T01:24:53.235Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.736 34.521 1504.3184 02:26:39.32M 2015-10-01T01:24:53.435Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3176 02:26:39.52M 2015-10-01T01:24:53.655Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3185 02:26:39.72M 2015-10-01T01:24:53.840Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3198 02:26:39.94M 2015-10-01T01:24:54.045Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.739 34.524 1504.3199 02:26:40.14M 2015-10-01T01:24:54.245Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.523 1504.3192 02:26:40.34M 2015-10-01T01:24:54.455Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.738 34.523 1504.3202 02:26:40.54M 2015-10-01T01:24:54.655Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.738 34.525 1504.3164 02:26:40.74M 2015-10-01T01:24:54.855Z|I-OCEAN7-304-XXXX| 23.93 14.313 41.738 34.525 1504.3151 02:26:40.94M 2015-10-01T01:24:55.060Z|I-OCEAN7-304-XXXX| 23.93 14.313 41.738 34.525 1504.3149 02:26:41.15M 2015-10-01T01:24:55.265Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.738 34.525 1504.3146 02:26:41.36M 2015-10-01T01:24:55.465Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.737 34.524 1504.3142 02:26:41.55M 2015-10-01T01:24:55.670Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.737 34.524 1504.3138 02:26:41.75M 2015-10-01T01:24:55.875Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.737 34.524 1504.3143 02:26:41.95M 2015-10-01T01:24:56.075Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.734 34.521 1504.3113 02:26:42.17M 2015-10-01T01:24:56.275Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.734 34.520 1504.3113 02:26:42.37M 2015-10-01T01:24:56.480Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.733 34.520 1504.3109 02:26:42.57M 2015-10-01T01:24:56.685Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.733 34.519 1504.3114 02:26:42.77M 2015-10-01T01:24:56.885Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.733 34.519 1504.3123 02:26:42.97M 2015-10-01T01:24:57.090Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.734 34.520 1504.3131 02:26:43.18M 2015-10-01T01:24:57.295Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.522 1504.3258 02:26:43.38M 2015-10-01T01:24:57.500Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3270 02:26:43.58M 2015-10-01T01:24:57.700Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3259 02:26:43.78M 2015-10-01T01:24:57.900Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3256 02:26:44.00M 2015-10-01T01:24:58.121Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.738 34.520 1504.3256 02:26:44.20M 2015-10-01T01:24:58.311Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.525 1504.3320 02:26:44.41M 2015-10-01T01:24:58.511Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.525 1504.3328 02:26:44.60M 2015-10-01T01:24:58.711Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.743 34.524 1504.3322 02:26:44.80M 2015-10-01T01:24:58.915Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.742 34.524 1504.3304 02:26:45.01M 2015-10-01T01:24:59.120Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.742 34.524 1504.3292 02:26:45.21M 2015-10-01T01:24:59.320Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.523 1504.3278 02:26:45.41M 2015-10-01T01:24:59.525Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3259 02:26:45.61M 2015-10-01T01:24:59.731Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3248 02:26:45.81M 2015-10-01T01:24:59.935Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3230 02:26:46.03M